SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:09 | - | 453,200 |
02.10.24 18:23:06 | - | 453,250 |
02.10.24 18:22:01 | - | 453,250 |
02.10.24 18:21:01 | - | 453,150 |
02.10.24 18:20:20 | - | 453,000 |
02.10.24 18:20:13 | - | 453,000 |
02.10.24 18:20:12 | - | 453,100 |
02.10.24 18:20:11 | - | 453,150 |
02.10.24 18:19:47 | - | 453,400 |
02.10.24 18:19:46 | - | 453,300 |
02.10.24 18:18:22 | - | 453,650 |
02.10.24 18:18:21 | - | 453,750 |
02.10.24 18:18:20 | - | 454,100 |
02.10.24 18:18:19 | - | 453,950 |
02.10.24 18:17:42 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:15 | - | 454,500 |
02.10.24 18:16:06 | - | 454,500 |
02.10.24 18:16:05 | - | 454,600 |
02.10.24 18:15:56 | - | 454,700 |
02.10.24 18:15:41 | - | 454,700 |
02.10.24 18:13:47 | - | 454,650 |
02.10.24 18:13:03 | - | 454,550 |
02.10.24 18:13:02 | - | 454,800 |
02.10.24 18:11:23 | - | 454,400 |
02.10.24 18:10:55 | - | 454,400 |
02.10.24 18:09:38 | - | 454,500 |
02.10.24 18:08:28 | - | 454,400 |
02.10.24 18:07:54 | - | 454,200 |
02.10.24 18:06:55 | - | 454,200 |
02.10.24 18:06:49 | - | 454,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:42 | - | 454,100 |
02.10.24 18:06:41 | - | 454,000 |
02.10.24 18:05:02 | - | 454,050 |
02.10.24 18:04:22 | - | 454,050 |
02.10.24 18:03:31 | - | 454,050 |
02.10.24 18:03:28 | - | 453,950 |
02.10.24 18:02:44 | - | 453,950 |
02.10.24 18:02:43 | - | 454,050 |
02.10.24 18:02:40 | - | 453,900 |
02.10.24 18:02:24 | - | 453,900 |
02.10.24 18:02:21 | - | 453,750 |
02.10.24 18:02:20 | - | 453,900 |
02.10.24 18:01:48 | - | 453,700 |
02.10.24 18:01:21 | - | 453,800 |
02.10.24 18:01:10 | - | 453,800 |