SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:28 | - | 455,100 |
02.10.24 18:48:25 | - | 454,700 |
02.10.24 18:48:10 | - | 454,650 |
02.10.24 18:48:09 | - | 454,850 |
02.10.24 18:47:10 | - | 454,700 |
02.10.24 18:46:51 | - | 454,700 |
02.10.24 18:46:50 | - | 454,600 |
02.10.24 18:46:49 | - | 454,900 |
02.10.24 18:46:19 | - | 454,850 |
02.10.24 18:45:37 | - | 454,800 |
02.10.24 18:42:14 | - | 454,900 |
02.10.24 18:40:43 | - | 454,900 |
02.10.24 18:40:20 | - | 454,850 |
02.10.24 18:38:40 | - | 454,900 |
02.10.24 18:36:48 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:15 | - | 454,550 |
02.10.24 18:35:09 | - | 454,450 |
02.10.24 18:35:02 | - | 454,550 |
02.10.24 18:34:08 | - | 454,450 |
02.10.24 18:32:43 | - | 454,500 |
02.10.24 18:32:42 | - | 454,600 |
02.10.24 18:31:56 | - | 454,750 |
02.10.24 18:31:46 | - | 454,650 |
02.10.24 18:31:22 | - | 454,750 |
02.10.24 18:31:20 | - | 454,700 |
02.10.24 18:31:19 | - | 454,650 |
02.10.24 18:31:12 | - | 454,350 |
02.10.24 18:31:11 | - | 454,550 |
02.10.24 18:31:10 | - | 454,100 |
02.10.24 18:31:03 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:33 | - | 454,400 |
02.10.24 18:30:33 | - | 454,300 |
02.10.24 18:30:21 | - | 454,400 |
02.10.24 18:30:09 | - | 454,250 |
02.10.24 18:30:01 | - | 454,150 |
02.10.24 18:25:42 | - | 453,750 |
02.10.24 18:25:11 | - | 453,650 |
02.10.24 18:24:31 | - | 453,650 |
02.10.24 18:24:28 | - | 453,500 |
02.10.24 18:24:11 | - | 453,450 |
02.10.24 18:24:02 | - | 453,350 |
02.10.24 18:24:01 | - | 453,550 |
02.10.24 18:23:38 | - | 453,400 |
02.10.24 18:23:37 | - | 453,350 |
02.10.24 18:23:27 | - | 453,250 |