SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:09 | - | 455,650 |
02.10.24 16:57:05 | - | 455,100 |
02.10.24 16:57:04 | - | 455,650 |
02.10.24 16:56:52 | - | 455,800 |
02.10.24 16:56:37 | - | 455,700 |
02.10.24 16:56:34 | - | 455,600 |
02.10.24 16:56:33 | - | 455,450 |
02.10.24 16:56:26 | - | 455,100 |
02.10.24 16:56:25 | - | 455,200 |
02.10.24 16:56:20 | - | 455,200 |
02.10.24 16:55:22 | - | 455,200 |
02.10.24 16:55:20 | - | 455,300 |
02.10.24 16:55:13 | - | 455,200 |
02.10.24 16:55:12 | - | 455,200 |
02.10.24 16:55:11 | - | 455,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:02 | - | 454,900 |
02.10.24 16:54:29 | - | 455,100 |
02.10.24 16:54:27 | - | 455,000 |
02.10.24 16:54:21 | - | 455,250 |
02.10.24 16:54:20 | - | 455,250 |
02.10.24 16:54:19 | - | 455,500 |
02.10.24 16:54:14 | - | 455,600 |
02.10.24 16:53:33 | - | 455,500 |
02.10.24 16:53:18 | - | 455,500 |
02.10.24 16:53:14 | - | 455,250 |
02.10.24 16:52:59 | - | 455,150 |
02.10.24 16:52:56 | - | 455,250 |
02.10.24 16:52:45 | - | 455,600 |
02.10.24 16:52:35 | - | 455,550 |
02.10.24 16:52:18 | - | 455,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:17 | - | 455,550 |
02.10.24 16:52:06 | - | 455,600 |
02.10.24 16:52:03 | - | 456,150 |
02.10.24 16:51:07 | - | 456,200 |
02.10.24 16:51:04 | - | 456,600 |
02.10.24 16:51:03 | - | 456,200 |
02.10.24 16:51:01 | - | 456,300 |
02.10.24 16:50:53 | - | 456,500 |
02.10.24 16:50:46 | - | 456,250 |
02.10.24 16:50:11 | - | 456,350 |
02.10.24 16:49:51 | - | 456,750 |
02.10.24 16:49:46 | - | 456,500 |
02.10.24 16:49:39 | - | 456,400 |
02.10.24 16:49:35 | - | 456,400 |
02.10.24 16:49:03 | - | 455,550 |