SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:21 | - | 499,150 |
16.01.25 16:02:08 | - | 498,850 |
16.01.25 16:02:03 | - | 498,600 |
16.01.25 16:01:52 | - | 498,350 |
16.01.25 16:01:48 | - | 498,350 |
16.01.25 16:01:42 | - | 498,350 |
16.01.25 16:01:33 | - | 497,950 |
16.01.25 16:01:30 | - | 497,850 |
16.01.25 16:01:01 | - | 497,650 |
16.01.25 16:00:31 | - | 497,600 |
16.01.25 16:00:24 | - | 497,500 |
16.01.25 16:00:17 | - | 497,300 |
16.01.25 15:59:40 | - | 497,300 |
16.01.25 15:59:09 | - | 497,200 |
16.01.25 15:58:25 | - | 496,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:58:17 | - | 496,750 |
16.01.25 15:58:03 | - | 496,850 |
16.01.25 15:58:01 | - | 496,800 |
16.01.25 15:57:41 | - | 496,900 |
16.01.25 15:57:40 | - | 497,000 |
16.01.25 15:57:03 | - | 496,700 |
16.01.25 15:56:55 | - | 496,800 |
16.01.25 15:56:45 | - | 496,750 |
16.01.25 15:56:44 | - | 496,850 |
16.01.25 15:55:59 | - | 496,750 |
16.01.25 15:55:09 | - | 496,700 |
16.01.25 15:54:42 | - | 496,750 |
16.01.25 15:54:28 | - | 496,650 |
16.01.25 15:54:10 | - | 496,650 |
16.01.25 15:54:07 | - | 496,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:53:57 | - | 496,800 |
16.01.25 15:53:36 | - | 496,750 |
16.01.25 15:53:22 | - | 496,800 |
16.01.25 15:53:06 | - | 496,700 |
16.01.25 15:53:01 | - | 496,800 |
16.01.25 15:52:54 | - | 496,700 |
16.01.25 15:52:43 | - | 496,700 |
16.01.25 15:52:13 | - | 496,850 |
16.01.25 15:52:03 | - | 496,700 |
16.01.25 15:51:45 | - | 496,600 |
16.01.25 15:51:43 | - | 496,550 |
16.01.25 15:51:39 | - | 496,600 |
16.01.25 15:51:18 | - | 496,650 |
16.01.25 15:51:17 | - | 496,600 |
16.01.25 15:51:05 | - | 496,300 |