SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:13 | - | 455,200 |
02.10.24 16:55:12 | - | 455,200 |
02.10.24 16:55:11 | - | 455,050 |
02.10.24 16:55:02 | - | 454,900 |
02.10.24 16:54:29 | - | 455,100 |
02.10.24 16:54:27 | - | 455,000 |
02.10.24 16:54:21 | - | 455,250 |
02.10.24 16:54:20 | - | 455,250 |
02.10.24 16:54:19 | - | 455,500 |
02.10.24 16:54:14 | - | 455,600 |
02.10.24 16:53:33 | - | 455,500 |
02.10.24 16:53:18 | - | 455,500 |
02.10.24 16:53:14 | - | 455,250 |
02.10.24 16:52:59 | - | 455,150 |
02.10.24 16:52:56 | - | 455,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:45 | - | 455,600 |
02.10.24 16:52:35 | - | 455,550 |
02.10.24 16:52:18 | - | 455,650 |
02.10.24 16:52:17 | - | 455,550 |
02.10.24 16:52:06 | - | 455,600 |
02.10.24 16:52:03 | - | 456,150 |
02.10.24 16:51:07 | - | 456,200 |
02.10.24 16:51:04 | - | 456,600 |
02.10.24 16:51:03 | - | 456,200 |
02.10.24 16:51:01 | - | 456,300 |
02.10.24 16:50:53 | - | 456,500 |
02.10.24 16:50:46 | - | 456,250 |
02.10.24 16:50:11 | - | 456,350 |
02.10.24 16:49:51 | - | 456,750 |
02.10.24 16:49:46 | - | 456,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:39 | - | 456,400 |
02.10.24 16:49:35 | - | 456,400 |
02.10.24 16:49:03 | - | 455,550 |
02.10.24 16:48:37 | - | 455,400 |
02.10.24 16:48:28 | - | 455,400 |
02.10.24 16:48:27 | - | 455,600 |
02.10.24 16:48:20 | - | 455,750 |
02.10.24 16:48:19 | - | 455,900 |
02.10.24 16:48:17 | - | 455,550 |
02.10.24 16:48:16 | - | 455,450 |
02.10.24 16:47:44 | - | 455,400 |
02.10.24 16:47:43 | - | 455,300 |
02.10.24 16:47:38 | - | 455,300 |
02.10.24 16:47:35 | - | 455,400 |
02.10.24 16:46:03 | - | 455,550 |