SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:50 | - | 456,700 |
02.10.24 17:03:49 | - | 456,600 |
02.10.24 17:03:46 | - | 456,500 |
02.10.24 17:03:44 | - | 456,350 |
02.10.24 17:03:40 | - | 456,400 |
02.10.24 17:03:36 | - | 456,350 |
02.10.24 17:02:56 | - | 456,400 |
02.10.24 17:02:50 | - | 456,250 |
02.10.24 17:02:42 | - | 456,200 |
02.10.24 17:02:41 | - | 456,250 |
02.10.24 17:02:30 | - | 456,150 |
02.10.24 17:02:06 | - | 456,200 |
02.10.24 17:02:05 | - | 456,350 |
02.10.24 17:02:03 | - | 456,150 |
02.10.24 17:01:51 | - | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:46 | - | 455,950 |
02.10.24 17:00:37 | - | 455,850 |
02.10.24 17:00:36 | - | 455,950 |
02.10.24 17:00:29 | - | 455,850 |
02.10.24 17:00:18 | - | 455,650 |
02.10.24 16:59:20 | - | 455,650 |
02.10.24 16:59:19 | - | 455,750 |
02.10.24 16:58:29 | - | 455,700 |
02.10.24 16:57:58 | - | 455,650 |
02.10.24 16:57:57 | - | 456,150 |
02.10.24 16:57:40 | - | 456,250 |
02.10.24 16:57:26 | - | 456,150 |
02.10.24 16:57:24 | - | 456,250 |
02.10.24 16:57:15 | - | 456,200 |
02.10.24 16:57:13 | - | 455,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:10 | - | 455,800 |
02.10.24 16:57:09 | - | 455,650 |
02.10.24 16:57:05 | - | 455,100 |
02.10.24 16:57:04 | - | 455,650 |
02.10.24 16:56:52 | - | 455,800 |
02.10.24 16:56:37 | - | 455,700 |
02.10.24 16:56:34 | - | 455,600 |
02.10.24 16:56:33 | - | 455,450 |
02.10.24 16:56:26 | - | 455,100 |
02.10.24 16:56:25 | - | 455,200 |
02.10.24 16:56:20 | - | 455,200 |
02.10.24 16:55:22 | - | 455,200 |
02.10.24 16:55:20 | - | 455,300 |
02.10.24 16:55:13 | - | 455,200 |
02.10.24 16:55:12 | - | 455,200 |