YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:21 | - | 22,800 |
17.09.24 16:44:20 | - | 22,800 |
17.09.24 16:41:20 | - | 22,800 |
17.09.24 16:38:20 | - | 22,800 |
17.09.24 16:35:20 | - | 22,800 |
17.09.24 16:32:20 | - | 22,800 |
17.09.24 16:29:20 | - | 22,800 |
17.09.24 16:26:20 | - | 22,800 |
17.09.24 16:23:20 | - | 22,800 |
17.09.24 16:20:19 | - | 22,800 |
17.09.24 16:17:19 | - | 22,800 |
17.09.24 16:14:19 | - | 22,800 |
17.09.24 16:11:19 | - | 22,800 |
17.09.24 16:08:19 | - | 22,800 |
17.09.24 16:05:19 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:18 | - | 22,800 |
17.09.24 16:01:26 | - | 22,600 |
17.09.24 16:01:02 | - | 22,400 |
17.09.24 16:01:00 | - | 22,600 |
17.09.24 16:00:13 | - | 22,800 |
17.09.24 15:57:13 | - | 22,800 |
17.09.24 15:57:12 | - | 22,600 |
17.09.24 15:57:12 | - | 22,400 |
17.09.24 15:56:08 | - | 22,600 |
17.09.24 15:53:50 | - | 22,400 |
17.09.24 15:53:47 | - | 22,600 |
17.09.24 15:51:04 | - | 22,800 |
17.09.24 15:48:04 | - | 22,800 |
17.09.24 15:45:04 | - | 22,800 |
17.09.24 15:42:04 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:04 | - | 22,800 |
17.09.24 15:37:38 | - | 22,600 |
17.09.24 15:36:20 | - | 22,800 |
17.09.24 15:35:30 | - | 22,600 |
17.09.24 15:33:23 | - | 22,800 |
17.09.24 15:30:23 | - | 22,800 |
17.09.24 15:27:23 | - | 22,800 |
17.09.24 15:24:23 | - | 22,800 |
17.09.24 15:21:22 | - | 22,800 |
17.09.24 15:18:22 | - | 22,800 |
17.09.24 15:15:22 | - | 22,800 |
17.09.24 15:12:22 | - | 22,800 |
17.09.24 15:09:22 | - | 22,800 |
17.09.24 15:06:21 | - | 22,800 |
17.09.24 15:06:20 | - | 22,600 |