Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

YOKOGAWA EL.

WKN 856912 | ISIN JP3955000009 | Aktie

Factsheet

13.08.25 16:26:25 RT

Bid: 24,600 EUR Size: 300 | Ask: 25,200 EUR Size: 300

24,600 EUR -0,81 % (-0,200)

Zeit	Vol. Stk.	Kurs
16:26:25	-	24,600
16:09:24	-	24,800
16:08:58	-	24,800
16:04:44	-	24,800
16:03:25	-	24,800
15:51:26	-	24,800
15:51:05	-	24,800
15:39:50	-	24,800
15:30:23	-	24,600
15:11:36	-	24,800
14:08:14	-	24,600
14:06:43	-	24,800
14:06:13	-	24,600
12:47:32	-	24,800
12:46:27	-	24,600

Zeit	Vol. Stk.	Kurs
12:21:42	-	24,800
12:20:32	-	24,800
12:12:28	-	24,800
12:08:00	-	24,800
12:00:55	-	24,800
12:00:55	-	24,800
11:58:57	-	24,800
11:52:28	-	24,800
11:06:06	-	24,800
11:06:00	-	24,800
11:05:45	-	24,800
11:05:34	-	25,000
11:05:15	-	24,800
11:04:00	-	25,000
11:03:38	-	24,800

Zeit	Vol. Stk.	Kurs
11:03:18	-	25,000
11:02:58	-	24,800
11:02:38	-	25,000
11:02:36	-	24,800
11:02:12	-	25,000
11:02:09	-	24,800
11:01:42	-	25,000
11:00:43	-	24,800
11:00:34	-	24,800
11:00:30	-	25,000
11:00:15	-	25,000
11:00:10	-	24,800
11:00:04	-	25,000
11:00:00	-	24,800
10:57:49	-	25,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein