YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 23,200 |
19.09.24 21:58:31 | 0 | 23,000 |
19.09.24 21:44:02 | 0 | 23,000 |
19.09.24 08:07:46 | 0 | 22,800 |
18.09.24 21:57:45 | 0 | 22,600 |
18.09.24 21:46:31 | 0 | 22,600 |
18.09.24 08:01:08 | 0 | 22,400 |
17.09.24 08:02:10 | 0 | 22,400 |
16.09.24 21:30:37 | 0 | 22,400 |
16.09.24 08:12:01 | 0 | 22,600 |
13.09.24 08:02:20 | 0 | 22,400 |
12.09.24 08:06:01 | 0 | 22,600 |
11.09.24 08:09:00 | 0 | 22,400 |
10.09.24 08:07:43 | 0 | 22,000 |
09.09.24 08:07:25 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:20 | 0 | 22,800 |
05.09.24 15:34:50 | 0 | 23,000 |
05.09.24 15:01:18 | 0 | 23,000 |
05.09.24 14:15:44 | 0 | 23,000 |
05.09.24 12:47:49 | 0 | 23,000 |
05.09.24 11:29:01 | 0 | 23,000 |
05.09.24 10:31:49 | 0 | 23,200 |
05.09.24 08:03:42 | 0 | 23,000 |
04.09.24 08:19:37 | 0 | 23,400 |
03.09.24 08:10:49 | 0 | 24,800 |
02.09.24 08:13:54 | 0 | 24,800 |
30.08.24 08:12:02 | 0 | 25,400 |
29.08.24 08:11:21 | 0 | 25,200 |
28.08.24 17:27:20 | 0 | 25,200 |
28.08.24 08:06:40 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:02:18 | 0 | 24,400 |
26.08.24 08:11:23 | 0 | 23,400 |
23.08.24 08:07:00 | 0 | 23,400 |
22.08.24 08:09:06 | 0 | 23,000 |
21.08.24 08:11:56 | 0 | 22,800 |