YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:17 | 0 | 22,600 |
16:31:00 | 0 | 22,600 |
12:30:40 | 0 | 22,600 |
09:30:58 | 0 | 23,000 |
08:10:13 | 0 | 23,000 |
19.09.24 19:31:08 | 0 | 22,400 |
19.09.24 16:30:40 | 0 | 22,600 |
19.09.24 12:31:00 | 0 | 22,400 |
19.09.24 09:30:43 | 0 | 22,400 |
19.09.24 08:10:12 | 0 | 22,400 |
18.09.24 19:30:57 | 0 | 22,200 |
18.09.24 16:30:42 | 0 | 22,200 |
18.09.24 12:30:40 | 0 | 22,200 |
18.09.24 09:30:42 | 0 | 22,200 |
18.09.24 08:10:11 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:14 | 0 | 22,000 |
17.09.24 16:30:42 | 0 | 22,400 |
17.09.24 12:30:55 | 0 | 22,400 |
17.09.24 09:30:41 | 0 | 22,200 |
17.09.24 08:10:12 | 0 | 22,200 |
16.09.24 19:31:06 | 0 | 22,200 |
16.09.24 16:30:41 | 0 | 22,200 |
16.09.24 12:30:52 | 0 | 22,400 |
16.09.24 09:30:55 | 0 | 22,400 |
16.09.24 08:10:12 | 0 | 22,400 |
13.09.24 19:31:04 | 0 | 22,400 |
13.09.24 16:30:50 | 0 | 22,200 |
13.09.24 12:30:44 | 0 | 22,200 |
13.09.24 09:30:48 | 0 | 22,200 |
13.09.24 08:10:13 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:07 | 0 | 22,400 |
12.09.24 16:30:46 | 0 | 22,400 |
12.09.24 12:30:46 | 0 | 22,400 |
12.09.24 09:30:49 | 0 | 22,600 |
12.09.24 08:10:11 | 0 | 22,400 |
11.09.24 19:30:59 | 0 | 22,000 |
11.09.24 16:31:01 | 0 | 22,000 |
11.09.24 12:30:40 | 0 | 22,200 |
11.09.24 09:30:57 | 0 | 22,200 |
11.09.24 08:10:11 | 0 | 22,200 |
10.09.24 19:31:02 | 0 | 22,000 |
10.09.24 16:30:56 | 0 | 21,800 |
10.09.24 12:30:50 | 0 | 22,000 |
10.09.24 09:30:41 | 0 | 22,000 |
10.09.24 08:10:11 | 0 | 21,800 |