YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:04 | 0 | 25,800 |
| 16:31:12 | 0 | 25,800 |
| 12:30:56 | 0 | 25,800 |
| 09:31:00 | 0 | 25,800 |
| 08:10:14 | 0 | 25,800 |
| 24.10.25 19:31:03 | 0 | 25,400 |
| 24.10.25 16:31:00 | 0 | 25,400 |
| 24.10.25 12:31:01 | 0 | 25,400 |
| 24.10.25 09:31:01 | 0 | 25,200 |
| 24.10.25 08:10:13 | 0 | 25,400 |
| 23.10.25 19:31:13 | 0 | 25,000 |
| 23.10.25 16:31:11 | 0 | 25,000 |
| 23.10.25 12:31:00 | 0 | 25,000 |
| 23.10.25 09:31:06 | 0 | 25,000 |
| 23.10.25 08:10:12 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:53 | 0 | 25,600 |
| 22.10.25 16:30:55 | 0 | 25,400 |
| 22.10.25 12:31:06 | 0 | 25,400 |
| 22.10.25 09:31:15 | 0 | 25,600 |
| 22.10.25 08:10:15 | 0 | 25,600 |
| 21.10.25 19:30:54 | 0 | 25,200 |
| 21.10.25 16:30:55 | 0 | 25,000 |
| 21.10.25 12:31:12 | 0 | 25,000 |
| 21.10.25 09:30:56 | 0 | 25,000 |
| 21.10.25 08:09:34 | 0 | 25,000 |
| 20.10.25 19:31:14 | 0 | 24,800 |
| 20.10.25 16:31:07 | 0 | 25,000 |
| 20.10.25 12:30:53 | 0 | 24,800 |
| 20.10.25 09:31:05 | 0 | 24,800 |
| 20.10.25 08:10:13 | 0 | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:52 | 0 | 24,200 |
| 17.10.25 16:30:55 | 0 | 24,400 |
| 17.10.25 12:31:11 | 0 | 24,200 |
| 17.10.25 09:30:56 | 0 | 24,000 |
| 17.10.25 08:10:14 | 0 | 24,000 |
| 16.10.25 19:30:52 | 0 | 24,200 |
| 16.10.25 16:30:55 | 0 | 24,400 |
| 16.10.25 12:30:57 | 0 | 24,400 |
| 16.10.25 09:31:15 | 0 | 24,400 |
| 16.10.25 08:10:16 | 0 | 24,200 |
| 15.10.25 19:31:09 | 0 | 24,400 |
| 15.10.25 16:30:56 | 0 | 24,200 |
| 15.10.25 12:31:05 | 0 | 24,200 |
| 15.10.25 09:30:58 | 0 | 24,000 |
| 15.10.25 08:10:13 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login