YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 22,800 |
08:01:04 | 0 | 23,000 |
19.09.24 17:25:11 | 0 | 22,600 |
19.09.24 08:01:03 | 0 | 23,000 |
18.09.24 17:25:10 | 0 | 22,400 |
18.09.24 08:01:04 | 0 | 22,400 |
17.09.24 17:25:16 | 0 | 22,200 |
17.09.24 08:01:04 | 0 | 22,200 |
16.09.24 17:25:12 | 0 | 22,400 |
16.09.24 08:01:03 | 0 | 22,600 |
13.09.24 17:25:08 | 0 | 22,600 |
13.09.24 08:01:02 | 0 | 22,400 |
12.09.24 17:25:13 | 0 | 22,600 |
12.09.24 08:01:04 | 0 | 22,600 |
11.09.24 17:25:15 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:04 | 0 | 22,200 |
10.09.24 17:25:11 | 0 | 22,200 |
10.09.24 08:01:04 | 0 | 22,200 |
09.09.24 17:25:21 | 0 | 22,800 |
09.09.24 08:01:04 | 0 | 22,800 |
06.09.24 17:25:16 | 0 | 22,600 |
06.09.24 08:01:03 | 0 | 22,600 |
05.09.24 17:25:12 | 0 | 23,000 |
05.09.24 08:01:04 | 0 | 23,000 |
04.09.24 17:25:11 | 0 | 23,600 |
04.09.24 08:01:03 | 0 | 23,600 |
03.09.24 17:25:11 | 0 | 24,400 |
03.09.24 08:01:04 | 0 | 24,800 |
02.09.24 17:25:08 | 0 | 24,800 |
02.09.24 08:01:04 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:24 | 0 | 25,000 |
30.08.24 08:01:03 | 0 | 25,200 |
29.08.24 17:25:18 | 0 | 25,200 |
29.08.24 08:01:04 | 0 | 25,200 |
28.08.24 08:01:03 | 0 | 25,000 |
27.08.24 17:25:18 | 0 | 24,600 |
27.08.24 08:01:00 | 0 | 24,400 |
26.08.24 17:25:09 | 0 | 23,400 |
26.08.24 08:01:04 | 0 | 23,400 |
23.08.24 17:25:17 | 0 | 23,400 |
23.08.24 08:26:10 | 0 | 23,400 |
22.08.24 17:25:09 | 0 | 23,000 |
22.08.24 08:01:03 | 0 | 23,000 |
21.08.24 08:01:00 | 0 | 22,800 |