Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

YOKOGAWA EL.

WKN 856912 | ISIN JP3955000009 | Aktie

Factsheet

22.01.25 20:18:33 RT

Bid: 21,000 EUR | Ask: 21,600 EUR

21,000 EUR +0,96 % (+0,200)

Zeit	Vol. Stk.	Kurs
20:18:33	-	21,000
20:15:32	-	21,000
20:12:32	-	21,000
20:09:32	-	21,000
20:06:31	-	21,000
20:03:31	-	21,000
20:00:31	-	21,000
19:57:30	-	21,000
19:54:30	-	21,000
19:51:30	-	21,000
19:48:29	-	21,000
19:45:29	-	21,000
19:42:29	-	21,000
19:39:28	-	21,000
19:36:28	-	21,000

Zeit	Vol. Stk.	Kurs
19:33:28	-	21,000
19:30:27	-	21,000
19:27:27	-	21,000
19:24:27	-	21,000
19:21:26	-	21,000
19:18:26	-	21,000
19:18:24	-	21,200
19:18:10	-	21,000
19:18:09	-	21,200
19:18:04	-	21,000
19:18:02	-	21,200
19:17:33	-	21,000
19:17:10	-	21,200
19:17:09	-	21,000
19:17:08	-	21,200

Zeit	Vol. Stk.	Kurs
19:16:39	-	21,000
19:16:38	-	21,200
19:16:20	-	21,000
19:16:19	-	21,200
19:16:13	-	21,000
19:16:12	-	21,200
19:13:56	-	21,000
19:10:55	-	21,000
19:07:55	-	21,000
19:04:55	-	21,000
19:01:54	-	21,000
18:58:54	-	21,000
18:55:54	-	21,000
18:52:53	-	21,000
18:49:53	-	21,000

1
2
3
4
5