YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:39 | 0 | 20,6000 |
20.11.24 08:10:04 | 0 | 20,4000 |
19.11.24 08:21:36 | 0 | 21,0000 |
18.11.24 08:41:44 | 0 | 21,0000 |
15.11.24 08:04:32 | 0 | 21,4000 |
14.11.24 08:10:01 | 0 | 21,4000 |
13.11.24 08:09:12 | 0 | 21,2000 |
12.11.24 08:13:13 | 0 | 21,6000 |
11.11.24 08:09:00 | 0 | 21,8000 |
08.11.24 08:05:35 | 0 | 21,8000 |
07.11.24 08:03:49 | 0 | 22,0000 |
06.11.24 08:12:43 | 0 | 21,6000 |
05.11.24 08:07:58 | 0 | 20,4000 |
04.11.24 08:10:14 | 0 | 20,2000 |
01.11.24 08:20:28 | 0 | 20,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:23:55 | 0 | 20,6000 |
30.10.24 08:22:50 | 0 | 20,6000 |
29.10.24 08:21:32 | 0 | 20,6000 |
28.10.24 08:24:47 | 0 | 20,8000 |
25.10.24 08:10:22 | 0 | 20,8000 |
24.10.24 08:37:12 | 0 | 21,0000 |
23.10.24 08:09:33 | 0 | 21,0000 |
22.10.24 12:33:21 | 7 | 21,6000 |
Keine Daten verfügbar