YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:09 | - | 22,400 |
17.09.24 18:21:09 | - | 22,400 |
17.09.24 18:18:09 | - | 22,400 |
17.09.24 18:15:08 | - | 22,400 |
17.09.24 18:14:14 | - | 22,800 |
17.09.24 18:11:14 | - | 22,800 |
17.09.24 18:08:14 | - | 22,800 |
17.09.24 18:05:14 | - | 22,800 |
17.09.24 18:02:13 | - | 22,800 |
17.09.24 17:59:13 | - | 22,800 |
17.09.24 17:59:12 | - | 22,600 |
17.09.24 17:58:06 | - | 22,400 |
17.09.24 17:58:05 | - | 22,600 |
17.09.24 17:57:23 | - | 22,800 |
17.09.24 17:57:23 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:23 | - | 22,400 |
17.09.24 17:54:22 | - | 22,400 |
17.09.24 17:51:25 | - | 22,800 |
17.09.24 17:51:24 | - | 22,600 |
17.09.24 17:49:40 | - | 22,400 |
17.09.24 17:46:40 | - | 22,400 |
17.09.24 17:43:40 | - | 22,400 |
17.09.24 17:40:40 | - | 22,400 |
17.09.24 17:37:40 | - | 22,400 |
17.09.24 17:34:40 | - | 22,400 |
17.09.24 17:31:39 | - | 22,400 |
17.09.24 17:28:39 | - | 22,400 |
17.09.24 17:28:38 | - | 22,600 |
17.09.24 17:26:22 | - | 22,800 |
17.09.24 17:23:22 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:22 | - | 22,800 |
17.09.24 17:17:22 | - | 22,800 |
17.09.24 17:14:22 | - | 22,800 |
17.09.24 17:11:22 | - | 22,800 |
17.09.24 17:08:21 | - | 22,800 |
17.09.24 17:05:21 | - | 22,800 |
17.09.24 17:02:21 | - | 22,800 |
17.09.24 16:59:21 | - | 22,800 |
17.09.24 16:56:21 | - | 22,800 |
17.09.24 16:53:21 | - | 22,800 |
17.09.24 16:50:21 | - | 22,800 |
17.09.24 16:47:21 | - | 22,800 |
17.09.24 16:44:20 | - | 22,800 |
17.09.24 16:41:20 | - | 22,800 |
17.09.24 16:38:20 | - | 22,800 |