YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:58 | - | 22,400 |
17.09.24 18:57:57 | - | 22,400 |
17.09.24 18:57:27 | - | 22,400 |
17.09.24 18:56:28 | - | 22,400 |
17.09.24 18:55:57 | - | 22,400 |
17.09.24 18:55:11 | - | 22,400 |
17.09.24 18:52:10 | - | 22,400 |
17.09.24 18:49:10 | - | 22,400 |
17.09.24 18:46:10 | - | 22,400 |
17.09.24 18:43:10 | - | 22,400 |
17.09.24 18:40:10 | - | 22,400 |
17.09.24 18:37:09 | - | 22,400 |
17.09.24 18:34:09 | - | 22,400 |
17.09.24 18:31:09 | - | 22,400 |
17.09.24 18:28:09 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:44 | - | 22,400 |
17.09.24 18:24:43 | - | 22,400 |
17.09.24 18:24:09 | - | 22,400 |
17.09.24 18:21:09 | - | 22,400 |
17.09.24 18:18:09 | - | 22,400 |
17.09.24 18:15:08 | - | 22,400 |
17.09.24 18:14:14 | - | 22,800 |
17.09.24 18:11:14 | - | 22,800 |
17.09.24 18:08:14 | - | 22,800 |
17.09.24 18:05:14 | - | 22,800 |
17.09.24 18:02:13 | - | 22,800 |
17.09.24 17:59:13 | - | 22,800 |
17.09.24 17:59:12 | - | 22,600 |
17.09.24 17:58:06 | - | 22,400 |
17.09.24 17:58:05 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:23 | - | 22,800 |
17.09.24 17:57:23 | - | 22,600 |
17.09.24 17:57:23 | - | 22,400 |
17.09.24 17:54:22 | - | 22,400 |
17.09.24 17:51:25 | - | 22,800 |
17.09.24 17:51:24 | - | 22,600 |
17.09.24 17:49:40 | - | 22,400 |
17.09.24 17:46:40 | - | 22,400 |
17.09.24 17:43:40 | - | 22,400 |
17.09.24 17:40:40 | - | 22,400 |
17.09.24 17:37:40 | - | 22,400 |
17.09.24 17:34:40 | - | 22,400 |
17.09.24 17:31:39 | - | 22,400 |
17.09.24 17:28:39 | - | 22,400 |
17.09.24 17:28:38 | - | 22,600 |