YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:23 | - | 22,800 |
17.09.24 15:27:23 | - | 22,800 |
17.09.24 15:24:23 | - | 22,800 |
17.09.24 15:21:22 | - | 22,800 |
17.09.24 15:18:22 | - | 22,800 |
17.09.24 15:15:22 | - | 22,800 |
17.09.24 15:12:22 | - | 22,800 |
17.09.24 15:09:22 | - | 22,800 |
17.09.24 15:06:21 | - | 22,800 |
17.09.24 15:06:20 | - | 22,600 |
17.09.24 15:04:59 | - | 22,600 |
17.09.24 15:03:49 | - | 22,800 |
17.09.24 15:03:48 | - | 22,600 |
17.09.24 15:02:11 | - | 22,600 |
17.09.24 14:59:11 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:10 | - | 22,600 |
17.09.24 14:53:10 | - | 22,600 |
17.09.24 14:53:08 | - | 22,800 |
17.09.24 14:52:17 | - | 22,800 |
17.09.24 14:50:21 | - | 22,600 |
17.09.24 14:50:20 | - | 22,800 |
17.09.24 14:48:50 | - | 22,800 |
17.09.24 14:45:50 | - | 22,800 |
17.09.24 14:45:50 | - | 22,600 |
17.09.24 14:45:25 | - | 22,600 |
17.09.24 14:45:23 | - | 22,800 |
17.09.24 14:43:14 | - | 22,800 |
17.09.24 14:43:13 | - | 22,600 |
17.09.24 14:42:19 | - | 22,600 |
17.09.24 14:42:03 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:49 | - | 22,600 |
17.09.24 14:41:48 | - | 22,800 |
17.09.24 14:41:09 | - | 22,800 |
17.09.24 14:41:08 | - | 22,800 |
17.09.24 14:40:46 | - | 22,600 |
17.09.24 14:40:45 | - | 22,800 |
17.09.24 14:40:21 | - | 22,800 |
17.09.24 14:40:20 | - | 22,800 |
17.09.24 14:39:12 | - | 22,600 |
17.09.24 14:36:12 | - | 22,600 |
17.09.24 14:34:13 | - | 22,600 |
17.09.24 14:32:49 | - | 22,600 |
17.09.24 14:32:48 | - | 22,800 |
17.09.24 14:32:32 | - | 22,800 |
17.09.24 14:32:31 | - | 22,800 |