YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:40 | - | 22,400 |
17.09.24 17:34:40 | - | 22,400 |
17.09.24 17:31:39 | - | 22,400 |
17.09.24 17:28:39 | - | 22,400 |
17.09.24 17:28:38 | - | 22,600 |
17.09.24 17:26:22 | - | 22,800 |
17.09.24 17:23:22 | - | 22,800 |
17.09.24 17:20:22 | - | 22,800 |
17.09.24 17:17:22 | - | 22,800 |
17.09.24 17:14:22 | - | 22,800 |
17.09.24 17:11:22 | - | 22,800 |
17.09.24 17:08:21 | - | 22,800 |
17.09.24 17:05:21 | - | 22,800 |
17.09.24 17:02:21 | - | 22,800 |
17.09.24 16:59:21 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:21 | - | 22,800 |
17.09.24 16:53:21 | - | 22,800 |
17.09.24 16:50:21 | - | 22,800 |
17.09.24 16:47:21 | - | 22,800 |
17.09.24 16:44:20 | - | 22,800 |
17.09.24 16:41:20 | - | 22,800 |
17.09.24 16:38:20 | - | 22,800 |
17.09.24 16:35:20 | - | 22,800 |
17.09.24 16:32:20 | - | 22,800 |
17.09.24 16:29:20 | - | 22,800 |
17.09.24 16:26:20 | - | 22,800 |
17.09.24 16:23:20 | - | 22,800 |
17.09.24 16:20:19 | - | 22,800 |
17.09.24 16:17:19 | - | 22,800 |
17.09.24 16:14:19 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:19 | - | 22,800 |
17.09.24 16:08:19 | - | 22,800 |
17.09.24 16:05:19 | - | 22,800 |
17.09.24 16:02:18 | - | 22,800 |
17.09.24 16:01:26 | - | 22,600 |
17.09.24 16:01:02 | - | 22,400 |
17.09.24 16:01:00 | - | 22,600 |
17.09.24 16:00:13 | - | 22,800 |
17.09.24 15:57:13 | - | 22,800 |
17.09.24 15:57:12 | - | 22,600 |
17.09.24 15:57:12 | - | 22,400 |
17.09.24 15:56:08 | - | 22,600 |
17.09.24 15:53:50 | - | 22,400 |
17.09.24 15:53:47 | - | 22,600 |
17.09.24 15:51:04 | - | 22,800 |