XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:04 | 0 | 3,044 |
29.10.24 09:07:24 | 183 | 3,054 |
29.10.24 08:16:09 | 200 | 3,079 |
29.10.24 08:10:20 | 0 | 3,049 |
28.10.24 19:30:04 | 0 | 3,049 |
28.10.24 16:30:04 | 0 | 3,017 |
28.10.24 15:25:28 | 60 | 3,041 |
28.10.24 08:46:54 | 60 | 3,056 |
28.10.24 08:08:17 | 425 | 3,059 |
25.10.24 19:30:15 | 0 | 3,038 |
25.10.24 16:30:03 | 0 | 3,037 |
25.10.24 12:30:15 | 0 | 3,047 |
25.10.24 09:30:05 | 0 | 3,076 |
25.10.24 08:10:19 | 0 | 3,101 |
24.10.24 19:30:06 | 0 | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:50 | 35,06 Tsd. | 2,968 |
24.10.24 16:30:04 | 0 | 2,982 |
24.10.24 12:30:03 | 0 | 2,992 |
24.10.24 09:30:05 | 0 | 3,007 |
24.10.24 08:10:14 | 0 | 3,006 |
23.10.24 19:30:18 | 0 | 2,996 |
23.10.24 16:30:03 | 0 | 3,007 |
23.10.24 14:44:27 | 205 | 3,027 |
Keine Daten verfügbar