XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:10 | 0 | 2,129 |
09.09.24 09:30:17 | 0 | 2,120 |
09.09.24 08:10:20 | 0 | 2,101 |
06.09.24 19:30:35 | 0 | 2,079 |
06.09.24 16:30:12 | 0 | 2,109 |
06.09.24 12:30:04 | 0 | 2,079 |
06.09.24 09:30:04 | 0 | 2,109 |
06.09.24 08:10:18 | 0 | 2,118 |
05.09.24 19:30:26 | 0 | 2,120 |
05.09.24 16:30:18 | 0 | 2,120 |
05.09.24 12:30:04 | 0 | 2,120 |
05.09.24 09:30:05 | 0 | 2,116 |
05.09.24 08:10:19 | 0 | 2,114 |
04.09.24 19:30:21 | 0 | 2,145 |
04.09.24 16:30:03 | 0 | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:03 | 0 | 2,128 |
04.09.24 09:30:05 | 0 | 2,139 |
04.09.24 08:02:12 | 19 | 2,150 |
03.09.24 19:30:30 | 0 | 2,184 |
03.09.24 16:30:03 | 0 | 2,188 |
03.09.24 12:30:19 | 0 | 2,198 |
03.09.24 09:30:15 | 0 | 2,198 |
03.09.24 08:10:19 | 0 | 2,194 |
02.09.24 19:30:21 | 0 | 2,195 |
02.09.24 16:30:03 | 0 | 2,199 |
02.09.24 12:30:17 | 0 | 2,190 |
02.09.24 09:30:18 | 0 | 2,194 |
02.09.24 08:10:20 | 0 | 2,214 |
30.08.24 19:30:36 | 0 | 2,219 |
30.08.24 16:30:09 | 0 | 2,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:12:22 | 20 | 2,247 |
30.08.24 12:30:04 | 0 | 2,220 |
30.08.24 09:30:14 | 0 | 2,255 |
30.08.24 08:21:57 | 2,00 Tsd. | 2,258 |
30.08.24 08:10:19 | 0 | 2,253 |
29.08.24 19:30:36 | 0 | 2,165 |
29.08.24 16:30:04 | 0 | 2,164 |
29.08.24 12:30:05 | 0 | 2,153 |
29.08.24 09:30:09 | 0 | 2,158 |
29.08.24 08:10:20 | 0 | 2,149 |
28.08.24 19:30:33 | 0 | 2,145 |
28.08.24 16:30:14 | 0 | 2,155 |
28.08.24 12:45:44 | 22 | 2,154 |
28.08.24 12:30:11 | 0 | 2,154 |
28.08.24 09:30:15 | 0 | 2,161 |