XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:49 | 0 | 2,269 |
19.09.24 19:30:20 | 0 | 2,266 |
19.09.24 16:30:03 | 0 | 2,255 |
19.09.24 12:30:17 | 0 | 2,262 |
19.09.24 09:30:06 | 0 | 2,266 |
19.09.24 08:10:20 | 0 | 2,261 |
18.09.24 19:30:29 | 0 | 2,226 |
18.09.24 16:30:18 | 0 | 2,231 |
18.09.24 12:30:11 | 0 | 2,224 |
18.09.24 09:30:08 | 0 | 2,224 |
18.09.24 08:10:19 | 0 | 2,226 |
17.09.24 19:30:29 | 0 | 2,233 |
17.09.24 18:36:06 | 200 | 2,223 |
17.09.24 16:30:17 | 0 | 2,235 |
17.09.24 12:30:05 | 0 | 2,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 0 | 2,237 |
17.09.24 08:02:33 | 20 | 2,257 |
16.09.24 19:30:22 | 0 | 2,196 |
16.09.24 16:30:04 | 0 | 2,202 |
16.09.24 12:30:08 | 0 | 2,195 |
16.09.24 09:30:12 | 0 | 2,201 |
16.09.24 08:49:27 | 100 | 2,227 |
16.09.24 08:10:18 | 0 | 2,199 |
13.09.24 19:30:20 | 0 | 2,200 |
13.09.24 16:30:04 | 0 | 2,206 |
13.09.24 12:30:11 | 0 | 2,206 |
13.09.24 09:30:11 | 0 | 2,205 |
13.09.24 08:10:16 | 0 | 2,206 |
12.09.24 19:30:32 | 0 | 2,183 |
12.09.24 16:30:04 | 0 | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:03 | 0 | 2,187 |
12.09.24 09:30:16 | 0 | 2,198 |
12.09.24 08:10:17 | 0 | 2,200 |
11.09.24 19:30:20 | 0 | 2,195 |
11.09.24 16:30:07 | 0 | 2,179 |
11.09.24 12:30:10 | 0 | 2,174 |
11.09.24 09:30:04 | 0 | 2,178 |
11.09.24 08:10:19 | 0 | 2,178 |
10.09.24 19:30:20 | 0 | 2,135 |
10.09.24 16:30:03 | 0 | 2,140 |
10.09.24 15:20:51 | 1,00 Tsd. | 2,160 |
10.09.24 09:30:04 | 0 | 2,146 |
10.09.24 08:10:17 | 0 | 2,149 |
09.09.24 19:30:29 | 0 | 2,146 |
09.09.24 16:30:06 | 0 | 2,135 |