XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:10:19 | 0 | 2,148 |
27.08.24 19:30:21 | 0 | 2,136 |
27.08.24 16:30:14 | 0 | 2,139 |
27.08.24 12:30:04 | 0 | 2,151 |
27.08.24 09:30:05 | 0 | 2,143 |
27.08.24 08:10:18 | 0 | 2,141 |
26.08.24 19:30:30 | 0 | 2,104 |
26.08.24 16:30:04 | 0 | 2,115 |
26.08.24 16:20:15 | 2,50 Tsd. | 2,146 |
26.08.24 15:03:02 | 1,00 Tsd. | 2,147 |
26.08.24 12:30:16 | 0 | 2,127 |
26.08.24 11:21:29 | 700 | 2,126 |
26.08.24 09:30:11 | 0 | 2,130 |
26.08.24 08:00:37 | 430 | 2,116 |
23.08.24 19:30:23 | 0 | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:17 | 0 | 2,148 |
23.08.24 12:30:04 | 0 | 2,155 |
23.08.24 09:30:05 | 0 | 2,157 |
23.08.24 08:10:18 | 0 | 2,157 |
22.08.24 19:30:20 | 0 | 2,164 |
22.08.24 16:30:04 | 0 | 2,164 |
22.08.24 14:44:42 | 140 | 2,194 |
22.08.24 12:30:14 | 0 | 2,187 |
22.08.24 09:30:15 | 0 | 2,192 |
22.08.24 08:10:20 | 0 | 2,169 |
21.08.24 19:30:20 | 0 | 2,090 |
21.08.24 16:30:20 | 0 | 2,099 |
21.08.24 16:27:37 | 200 | 2,103 |
21.08.24 12:30:04 | 0 | 2,034 |
21.08.24 09:30:04 | 0 | 1,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:10:19 | 0 | 1,989 |
20.08.24 19:30:34 | 0 | 2,027 |
20.08.24 16:30:07 | 0 | 2,034 |
20.08.24 12:30:04 | 0 | 2,027 |
20.08.24 09:30:05 | 0 | 2,041 |