ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:40 | - | 99,50 |
23.10.24 21:09:01 | - | 99,00 |
23.10.24 21:09:01 | - | 98,50 |
23.10.24 21:08:58 | - | 99,00 |
23.10.24 21:08:58 | - | 98,50 |
23.10.24 21:08:55 | - | 99,00 |
23.10.24 21:08:45 | - | 98,50 |
23.10.24 21:08:43 | - | 99,00 |
23.10.24 21:08:41 | - | 98,50 |
23.10.24 21:05:44 | - | 95,50 |
23.10.24 21:05:44 | - | 93,50 |
23.10.24 21:02:53 | - | 93,50 |
23.10.24 20:59:53 | - | 93,50 |
23.10.24 20:56:53 | - | 93,50 |
23.10.24 20:53:52 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:52 | - | 93,50 |
23.10.24 20:47:52 | - | 93,50 |
23.10.24 20:44:52 | - | 93,50 |
23.10.24 20:41:51 | - | 93,50 |
23.10.24 20:38:51 | - | 93,50 |
23.10.24 20:35:51 | - | 93,50 |
23.10.24 20:32:51 | - | 93,50 |
23.10.24 20:29:50 | - | 93,50 |
23.10.24 20:29:49 | - | 93,00 |
23.10.24 20:27:29 | - | 93,00 |
23.10.24 20:24:28 | - | 93,00 |
23.10.24 20:21:28 | - | 93,00 |
23.10.24 20:18:28 | - | 93,00 |
23.10.24 20:15:28 | - | 93,00 |
23.10.24 20:12:28 | - | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:27 | - | 93,00 |
23.10.24 20:06:27 | - | 93,00 |
23.10.24 20:06:26 | - | 93,00 |
23.10.24 20:05:14 | - | 93,50 |
23.10.24 20:02:13 | - | 93,50 |
23.10.24 19:59:13 | - | 93,50 |
23.10.24 19:56:13 | - | 93,50 |
23.10.24 19:53:13 | - | 93,50 |
23.10.24 19:50:13 | - | 93,50 |
23.10.24 19:47:12 | - | 93,50 |
23.10.24 19:44:12 | - | 93,50 |
23.10.24 19:41:12 | - | 93,50 |
23.10.24 19:38:12 | - | 93,50 |
23.10.24 19:35:11 | - | 93,50 |
23.10.24 19:32:11 | - | 93,50 |