ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:56 | - | 93,00 |
23.10.24 18:25:56 | - | 93,00 |
23.10.24 18:25:55 | - | 93,00 |
23.10.24 18:25:53 | - | 93,00 |
23.10.24 18:25:51 | - | 93,00 |
23.10.24 18:25:51 | - | 93,00 |
23.10.24 18:25:50 | - | 93,00 |
23.10.24 18:24:53 | - | 93,50 |
23.10.24 18:21:53 | - | 93,50 |
23.10.24 18:21:53 | - | 93,50 |
23.10.24 18:21:40 | - | 94,00 |
23.10.24 18:21:39 | - | 93,50 |
23.10.24 18:18:59 | - | 93,50 |
23.10.24 18:15:59 | - | 93,50 |
23.10.24 18:12:58 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:58 | - | 93,50 |
23.10.24 18:06:58 | - | 93,50 |
23.10.24 18:03:57 | - | 93,50 |
23.10.24 18:03:56 | - | 94,00 |
23.10.24 18:03:56 | - | 93,50 |
23.10.24 18:02:11 | - | 94,00 |
23.10.24 18:02:10 | - | 94,00 |
23.10.24 18:00:19 | - | 94,50 |
23.10.24 18:00:18 | - | 94,00 |
23.10.24 18:00:07 | - | 94,00 |
23.10.24 17:57:07 | - | 94,00 |
23.10.24 17:54:06 | - | 94,00 |
23.10.24 17:54:04 | - | 94,50 |
23.10.24 17:54:03 | - | 94,00 |
23.10.24 17:53:35 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:34 | - | 94,00 |
23.10.24 17:53:32 | - | 94,50 |
23.10.24 17:53:32 | - | 94,00 |
23.10.24 17:53:27 | - | 94,50 |
23.10.24 17:50:27 | - | 94,50 |
23.10.24 17:47:27 | - | 94,50 |
23.10.24 17:47:26 | - | 94,50 |
23.10.24 17:46:25 | - | 95,00 |
23.10.24 17:43:25 | - | 95,00 |
23.10.24 17:40:25 | - | 95,00 |
23.10.24 17:37:25 | - | 95,00 |
23.10.24 17:34:24 | - | 95,00 |
23.10.24 17:34:24 | - | 94,50 |
23.10.24 17:34:23 | - | 95,00 |
23.10.24 17:31:54 | - | 94,50 |