ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:24 | - | 95,00 |
23.10.24 17:34:24 | - | 94,50 |
23.10.24 17:34:23 | - | 95,00 |
23.10.24 17:31:54 | - | 94,50 |
23.10.24 17:28:53 | - | 94,50 |
23.10.24 17:28:53 | - | 95,00 |
23.10.24 17:28:52 | - | 94,50 |
23.10.24 17:27:31 | - | 95,00 |
23.10.24 17:24:31 | - | 95,00 |
23.10.24 17:24:31 | - | 94,50 |
23.10.24 17:22:54 | - | 95,00 |
23.10.24 17:22:46 | - | 94,50 |
23.10.24 17:22:45 | - | 94,50 |
23.10.24 17:22:43 | - | 95,00 |
23.10.24 17:22:42 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:36 | - | 95,00 |
23.10.24 17:22:33 | - | 94,50 |
23.10.24 17:22:32 | - | 94,50 |
23.10.24 17:22:31 | - | 94,50 |
23.10.24 17:22:29 | - | 95,00 |
23.10.24 17:22:28 | - | 94,50 |
23.10.24 17:22:26 | - | 94,50 |
23.10.24 17:22:21 | - | 94,50 |
23.10.24 17:22:19 | - | 94,50 |
23.10.24 17:22:18 | - | 94,50 |
23.10.24 17:22:17 | - | 94,50 |
23.10.24 17:22:16 | - | 94,50 |
23.10.24 17:22:15 | - | 95,00 |
23.10.24 17:22:14 | - | 94,50 |
23.10.24 17:19:45 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:45 | - | 94,50 |
23.10.24 17:13:45 | - | 94,50 |
23.10.24 17:10:44 | - | 94,50 |
23.10.24 17:10:44 | - | 94,50 |
23.10.24 17:08:11 | - | 95,00 |
23.10.24 17:08:10 | - | 94,50 |
23.10.24 17:07:24 | - | 95,00 |
23.10.24 17:04:24 | - | 95,00 |
23.10.24 17:01:24 | - | 95,00 |
23.10.24 16:58:24 | - | 95,00 |
23.10.24 16:55:24 | - | 95,00 |
23.10.24 16:52:24 | - | 95,00 |
23.10.24 16:49:23 | - | 95,00 |
23.10.24 16:46:23 | - | 95,00 |
23.10.24 16:43:23 | - | 95,00 |