ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:28 | - | 93,00 |
23.10.24 20:09:27 | - | 93,00 |
23.10.24 20:06:27 | - | 93,00 |
23.10.24 20:06:26 | - | 93,00 |
23.10.24 20:05:14 | - | 93,50 |
23.10.24 20:02:13 | - | 93,50 |
23.10.24 19:59:13 | - | 93,50 |
23.10.24 19:56:13 | - | 93,50 |
23.10.24 19:53:13 | - | 93,50 |
23.10.24 19:50:13 | - | 93,50 |
23.10.24 19:47:12 | - | 93,50 |
23.10.24 19:44:12 | - | 93,50 |
23.10.24 19:41:12 | - | 93,50 |
23.10.24 19:38:12 | - | 93,50 |
23.10.24 19:35:11 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:11 | - | 93,50 |
23.10.24 19:29:11 | - | 93,50 |
23.10.24 19:26:10 | - | 93,50 |
23.10.24 19:26:09 | - | 93,00 |
23.10.24 19:24:09 | - | 93,00 |
23.10.24 19:21:09 | - | 93,00 |
23.10.24 19:21:08 | - | 93,00 |
23.10.24 19:20:35 | - | 93,50 |
23.10.24 19:20:35 | - | 93,00 |
23.10.24 19:20:34 | - | 93,50 |
23.10.24 19:18:48 | - | 93,00 |
23.10.24 19:15:47 | - | 93,00 |
23.10.24 19:12:47 | - | 93,00 |
23.10.24 19:12:46 | - | 93,00 |
23.10.24 19:12:40 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:39 | - | 93,00 |
23.10.24 19:11:54 | - | 93,50 |
23.10.24 19:08:53 | - | 93,50 |
23.10.24 19:05:53 | - | 93,50 |
23.10.24 19:02:53 | - | 93,50 |
23.10.24 18:59:53 | - | 93,50 |
23.10.24 18:59:52 | - | 93,00 |
23.10.24 18:58:59 | - | 93,00 |
23.10.24 18:55:59 | - | 93,00 |
23.10.24 18:52:59 | - | 93,00 |
23.10.24 18:49:59 | - | 93,00 |
23.10.24 18:46:58 | - | 93,00 |
23.10.24 18:43:58 | - | 93,00 |
23.10.24 18:40:58 | - | 93,00 |
23.10.24 18:37:57 | - | 93,00 |