ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:33 | - | 99,00 |
23.10.24 21:10:25 | - | 99,50 |
23.10.24 21:10:24 | - | 99,00 |
23.10.24 21:10:23 | - | 100,00 |
23.10.24 21:10:22 | - | 99,00 |
23.10.24 21:10:13 | - | 99,50 |
23.10.24 21:10:13 | - | 99,00 |
23.10.24 21:10:00 | - | 99,50 |
23.10.24 21:09:59 | - | 99,00 |
23.10.24 21:09:51 | - | 99,50 |
23.10.24 21:09:44 | - | 99,00 |
23.10.24 21:09:40 | - | 99,50 |
23.10.24 21:09:01 | - | 99,00 |
23.10.24 21:09:01 | - | 98,50 |
23.10.24 21:08:58 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:58 | - | 98,50 |
23.10.24 21:08:55 | - | 99,00 |
23.10.24 21:08:45 | - | 98,50 |
23.10.24 21:08:43 | - | 99,00 |
23.10.24 21:08:41 | - | 98,50 |
23.10.24 21:05:44 | - | 95,50 |
23.10.24 21:05:44 | - | 93,50 |
23.10.24 21:02:53 | - | 93,50 |
23.10.24 20:59:53 | - | 93,50 |
23.10.24 20:56:53 | - | 93,50 |
23.10.24 20:53:52 | - | 93,50 |
23.10.24 20:50:52 | - | 93,50 |
23.10.24 20:47:52 | - | 93,50 |
23.10.24 20:44:52 | - | 93,50 |
23.10.24 20:41:51 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:51 | - | 93,50 |
23.10.24 20:35:51 | - | 93,50 |
23.10.24 20:32:51 | - | 93,50 |
23.10.24 20:29:50 | - | 93,50 |
23.10.24 20:29:49 | - | 93,00 |
23.10.24 20:27:29 | - | 93,00 |
23.10.24 20:24:28 | - | 93,00 |
23.10.24 20:21:28 | - | 93,00 |
23.10.24 20:18:28 | - | 93,00 |
23.10.24 20:15:28 | - | 93,00 |
23.10.24 20:12:28 | - | 93,00 |
23.10.24 20:09:27 | - | 93,00 |
23.10.24 20:06:27 | - | 93,00 |
23.10.24 20:06:26 | - | 93,00 |
23.10.24 20:05:14 | - | 93,50 |