ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:29 | - | 94,00 |
23.10.24 15:30:28 | - | 94,50 |
23.10.24 15:30:15 | - | 94,00 |
23.10.24 15:30:13 | - | 94,50 |
23.10.24 15:30:04 | - | 95,00 |
23.10.24 15:29:32 | - | 94,50 |
23.10.24 15:29:13 | - | 94,50 |
23.10.24 15:27:35 | - | 93,50 |
23.10.24 15:24:35 | - | 93,50 |
23.10.24 15:21:35 | - | 93,50 |
23.10.24 15:18:34 | - | 93,50 |
23.10.24 15:15:34 | - | 93,50 |
23.10.24 15:12:34 | - | 93,50 |
23.10.24 15:09:34 | - | 93,50 |
23.10.24 15:06:34 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:03:33 | - | 93,50 |
23.10.24 15:00:33 | - | 93,50 |
23.10.24 14:57:33 | - | 93,50 |
23.10.24 14:54:33 | - | 93,50 |
23.10.24 14:51:32 | - | 93,50 |
23.10.24 14:51:02 | - | 92,50 |
23.10.24 14:48:18 | - | 93,50 |
23.10.24 14:45:18 | - | 93,50 |
23.10.24 14:42:18 | - | 93,50 |
23.10.24 14:39:17 | - | 93,50 |
23.10.24 14:36:17 | - | 93,50 |
23.10.24 14:33:17 | - | 93,50 |
23.10.24 14:33:12 | - | 94,00 |
23.10.24 14:33:08 | - | 93,50 |
23.10.24 14:33:05 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:33:04 | - | 93,50 |
23.10.24 14:32:06 | - | 94,00 |
23.10.24 14:29:05 | - | 94,00 |
23.10.24 14:26:05 | - | 94,00 |
23.10.24 14:23:05 | - | 94,00 |
23.10.24 14:20:05 | - | 94,00 |
23.10.24 14:18:23 | - | 94,00 |
23.10.24 14:18:21 | - | 94,00 |
23.10.24 14:18:20 | - | 93,50 |
23.10.24 14:18:17 | - | 94,00 |
23.10.24 14:16:16 | - | 94,00 |
23.10.24 14:13:16 | - | 94,00 |
23.10.24 14:10:15 | - | 94,00 |
23.10.24 14:07:50 | - | 94,00 |
23.10.24 14:07:48 | - | 94,00 |