ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:13:08 | - | 94,00 |
23.10.24 11:10:08 | - | 94,00 |
23.10.24 11:07:08 | - | 94,00 |
23.10.24 11:04:08 | - | 94,00 |
23.10.24 11:03:54 | - | 93,50 |
23.10.24 11:00:54 | - | 93,50 |
23.10.24 10:57:53 | - | 93,50 |
23.10.24 10:54:53 | - | 93,50 |
23.10.24 10:51:53 | - | 93,50 |
23.10.24 10:48:52 | - | 93,50 |
23.10.24 10:48:46 | - | 94,00 |
23.10.24 10:48:33 | - | 93,50 |
23.10.24 10:48:13 | - | 94,00 |
23.10.24 10:47:49 | - | 93,50 |
23.10.24 10:47:40 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:16 | - | 93,50 |
23.10.24 10:47:04 | - | 94,00 |
23.10.24 10:47:02 | - | 93,50 |
23.10.24 10:46:27 | - | 94,00 |
23.10.24 10:43:26 | - | 94,00 |
23.10.24 10:40:27 | - | 94,00 |
23.10.24 10:40:16 | - | 94,00 |
23.10.24 10:37:16 | - | 94,00 |
23.10.24 10:36:54 | - | 94,00 |
23.10.24 10:33:54 | - | 94,00 |
23.10.24 10:33:53 | - | 93,50 |
23.10.24 10:33:44 | - | 94,00 |
23.10.24 10:31:54 | - | 94,00 |
23.10.24 10:31:47 | - | 93,50 |
23.10.24 10:31:28 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:31:08 | - | 94,00 |
23.10.24 10:31:06 | - | 94,00 |
23.10.24 10:30:52 | - | 94,00 |
23.10.24 10:30:20 | - | 94,00 |
23.10.24 10:27:20 | - | 94,00 |
23.10.24 10:24:20 | - | 94,00 |
23.10.24 10:21:19 | - | 94,00 |
23.10.24 10:18:19 | - | 94,00 |
23.10.24 10:16:43 | - | 94,00 |
23.10.24 10:16:27 | - | 93,50 |
23.10.24 10:15:15 | - | 94,00 |
23.10.24 10:12:15 | - | 94,00 |
23.10.24 10:09:14 | - | 94,00 |
23.10.24 10:09:13 | - | 93,50 |
23.10.24 10:07:22 | - | 94,00 |