ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:03 | - | 94,00 |
23.10.24 14:00:02 | - | 93,50 |
23.10.24 13:59:07 | - | 94,00 |
23.10.24 13:56:21 | - | 94,00 |
23.10.24 13:53:21 | - | 94,00 |
23.10.24 13:50:20 | - | 94,00 |
23.10.24 13:50:08 | - | 93,50 |
23.10.24 13:48:33 | - | 94,00 |
23.10.24 13:45:33 | - | 94,00 |
23.10.24 13:45:04 | - | 93,50 |
23.10.24 13:45:02 | - | 94,00 |
23.10.24 13:44:58 | - | 93,50 |
23.10.24 13:44:06 | - | 94,00 |
23.10.24 13:44:04 | - | 93,50 |
23.10.24 13:44:03 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:43:57 | - | 93,50 |
23.10.24 13:43:54 | - | 94,00 |
23.10.24 13:43:53 | - | 93,50 |
23.10.24 13:43:52 | - | 94,00 |
23.10.24 13:43:47 | - | 93,50 |
23.10.24 13:43:39 | - | 94,00 |
23.10.24 13:42:11 | - | 93,50 |
23.10.24 13:39:11 | - | 93,50 |
23.10.24 13:36:11 | - | 93,50 |
23.10.24 13:33:11 | - | 93,50 |
23.10.24 13:30:10 | - | 93,50 |
23.10.24 13:27:10 | - | 93,50 |
23.10.24 13:24:10 | - | 93,50 |
23.10.24 13:21:09 | - | 93,50 |
23.10.24 13:21:08 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:21:05 | - | 93,50 |
23.10.24 13:20:57 | - | 94,00 |
23.10.24 13:20:50 | - | 94,00 |
23.10.24 13:19:51 | - | 93,50 |
23.10.24 13:16:51 | - | 93,50 |
23.10.24 13:13:51 | - | 93,50 |
23.10.24 13:10:50 | - | 93,50 |
23.10.24 13:10:45 | - | 94,00 |
23.10.24 13:09:20 | - | 93,50 |
23.10.24 13:06:20 | - | 93,50 |
23.10.24 13:03:20 | - | 93,50 |
23.10.24 13:00:19 | - | 93,50 |
23.10.24 12:57:19 | - | 93,50 |
23.10.24 12:54:19 | - | 93,50 |
23.10.24 12:51:19 | - | 93,50 |