ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:27:20 | - | 94,00 |
23.10.24 10:24:20 | - | 94,00 |
23.10.24 10:21:19 | - | 94,00 |
23.10.24 10:18:19 | - | 94,00 |
23.10.24 10:16:43 | - | 94,00 |
23.10.24 10:16:27 | - | 93,50 |
23.10.24 10:15:15 | - | 94,00 |
23.10.24 10:12:15 | - | 94,00 |
23.10.24 10:09:14 | - | 94,00 |
23.10.24 10:09:13 | - | 93,50 |
23.10.24 10:07:22 | - | 94,00 |
23.10.24 10:06:56 | - | 93,50 |
23.10.24 10:06:33 | - | 94,00 |
23.10.24 10:06:29 | - | 93,50 |
23.10.24 10:05:35 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:02:34 | - | 94,00 |
23.10.24 10:02:33 | - | 94,00 |
23.10.24 10:02:25 | - | 94,00 |
23.10.24 10:02:24 | - | 94,50 |
23.10.24 10:01:42 | - | 94,50 |
23.10.24 09:58:42 | - | 94,50 |
23.10.24 09:55:42 | - | 94,50 |
23.10.24 09:52:42 | - | 94,50 |
23.10.24 09:49:41 | - | 94,50 |
23.10.24 09:46:41 | - | 94,50 |
23.10.24 09:43:41 | - | 94,50 |
23.10.24 09:40:41 | - | 94,50 |
23.10.24 09:37:40 | - | 94,50 |
23.10.24 09:34:40 | - | 94,50 |
23.10.24 09:31:40 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:40 | - | 94,50 |
23.10.24 09:25:40 | - | 94,50 |
23.10.24 09:22:40 | - | 94,50 |
23.10.24 09:19:39 | - | 94,50 |
23.10.24 09:16:39 | - | 94,50 |
23.10.24 09:13:39 | - | 94,50 |
23.10.24 09:10:39 | - | 94,50 |
23.10.24 09:07:39 | - | 94,50 |
23.10.24 09:04:38 | - | 94,50 |
23.10.24 09:01:38 | - | 94,50 |
23.10.24 08:58:38 | - | 94,50 |
23.10.24 08:55:38 | - | 94,50 |
23.10.24 08:52:37 | - | 94,50 |
23.10.24 08:49:37 | - | 94,50 |
23.10.24 08:46:37 | - | 94,50 |