ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:07:39 | - | 94,50 |
23.10.24 09:04:38 | - | 94,50 |
23.10.24 09:01:38 | - | 94,50 |
23.10.24 08:58:38 | - | 94,50 |
23.10.24 08:55:38 | - | 94,50 |
23.10.24 08:52:37 | - | 94,50 |
23.10.24 08:49:37 | - | 94,50 |
23.10.24 08:46:37 | - | 94,50 |
23.10.24 08:43:37 | - | 94,50 |
23.10.24 08:40:37 | - | 94,50 |
23.10.24 08:37:36 | - | 94,50 |
23.10.24 08:34:36 | - | 94,50 |
23.10.24 08:31:36 | - | 94,50 |
23.10.24 08:28:36 | - | 94,50 |
23.10.24 08:25:35 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:25:12 | - | 94,50 |
23.10.24 08:22:59 | - | 94,50 |
23.10.24 08:19:59 | - | 94,50 |
23.10.24 08:16:59 | - | 94,50 |
23.10.24 08:16:15 | - | 94,50 |
23.10.24 08:15:44 | - | 94,50 |
23.10.24 08:14:00 | - | 94,50 |
23.10.24 08:11:08 | - | 94,50 |
23.10.24 08:08:08 | - | 94,50 |
23.10.24 08:05:08 | - | 94,50 |
23.10.24 08:02:08 | - | 94,50 |
23.10.24 08:00:01 | - | 94,50 |
23.10.24 07:59:08 | - | 94,50 |
23.10.24 07:56:08 | - | 94,50 |
23.10.24 07:53:07 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:50:07 | - | 94,50 |
23.10.24 07:47:07 | - | 94,50 |
23.10.24 07:44:07 | - | 94,50 |
23.10.24 07:41:06 | - | 94,50 |
23.10.24 07:38:06 | - | 94,50 |
23.10.24 07:35:06 | - | 94,50 |
23.10.24 07:32:06 | - | 94,50 |
23.10.24 07:29:57 | - | 93,00 |
23.10.24 07:29:55 | - | 92,50 |
23.10.24 07:29:39 | - | 94,50 |
23.10.24 07:26:39 | - | 94,50 |
23.10.24 07:23:39 | - | 94,50 |
22.10.24 22:58:56 | - | 94,50 |
22.10.24 22:58:56 | - | 94,50 |
22.10.24 22:58:56 | - | 94,50 |