ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:03:20 | - | 93,50 |
23.10.24 13:00:19 | - | 93,50 |
23.10.24 12:57:19 | - | 93,50 |
23.10.24 12:54:19 | - | 93,50 |
23.10.24 12:51:19 | - | 93,50 |
23.10.24 12:48:18 | - | 93,50 |
23.10.24 12:45:18 | - | 93,50 |
23.10.24 12:42:18 | - | 93,50 |
23.10.24 12:39:18 | - | 93,50 |
23.10.24 12:36:17 | - | 93,50 |
23.10.24 12:33:17 | - | 93,50 |
23.10.24 12:30:17 | - | 93,50 |
23.10.24 12:27:17 | - | 93,50 |
23.10.24 12:24:16 | - | 93,50 |
23.10.24 12:21:16 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:18:16 | - | 93,50 |
23.10.24 12:15:16 | - | 93,50 |
23.10.24 12:12:15 | - | 93,50 |
23.10.24 12:11:58 | - | 94,00 |
23.10.24 12:11:52 | - | 93,50 |
23.10.24 12:11:49 | - | 94,00 |
23.10.24 12:09:29 | - | 93,50 |
23.10.24 12:06:29 | - | 93,50 |
23.10.24 12:03:29 | - | 93,50 |
23.10.24 12:00:29 | - | 93,50 |
23.10.24 11:57:29 | - | 93,50 |
23.10.24 11:54:28 | - | 93,50 |
23.10.24 11:51:28 | - | 93,50 |
23.10.24 11:48:28 | - | 93,50 |
23.10.24 11:45:28 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:42:27 | - | 93,50 |
23.10.24 11:39:27 | - | 93,50 |
23.10.24 11:36:27 | - | 93,50 |
23.10.24 11:33:27 | - | 93,50 |
23.10.24 11:30:26 | - | 93,50 |
23.10.24 11:27:26 | - | 93,50 |
23.10.24 11:24:26 | - | 93,50 |
23.10.24 11:21:25 | - | 93,50 |
23.10.24 11:19:00 | - | 94,00 |
23.10.24 11:15:59 | - | 94,00 |
23.10.24 11:15:53 | - | 93,50 |
23.10.24 11:15:41 | - | 94,00 |
23.10.24 11:15:03 | - | 93,50 |
23.10.24 11:13:08 | - | 94,00 |
23.10.24 11:10:08 | - | 94,00 |