ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:50 | - | 98,00 |
23.10.24 21:28:33 | - | 97,50 |
23.10.24 21:28:30 | - | 98,00 |
23.10.24 21:28:28 | - | 97,50 |
23.10.24 21:28:20 | - | 99,00 |
23.10.24 21:28:10 | - | 97,50 |
23.10.24 21:28:09 | - | 98,00 |
23.10.24 21:27:39 | - | 97,50 |
23.10.24 21:27:33 | - | 97,50 |
23.10.24 21:27:32 | - | 97,50 |
23.10.24 21:27:26 | - | 97,50 |
23.10.24 21:25:44 | - | 97,50 |
23.10.24 21:25:38 | - | 98,00 |
23.10.24 21:25:38 | - | 97,50 |
23.10.24 21:25:07 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:04 | - | 97,50 |
23.10.24 21:25:03 | - | 98,00 |
23.10.24 21:24:49 | - | 97,50 |
23.10.24 21:24:49 | - | 97,50 |
23.10.24 21:24:45 | - | 98,00 |
23.10.24 21:24:31 | - | 97,50 |
23.10.24 21:24:29 | - | 98,00 |
23.10.24 21:24:12 | - | 98,00 |
23.10.24 21:24:11 | - | 97,50 |
23.10.24 21:24:10 | - | 97,50 |
23.10.24 21:24:07 | - | 97,50 |
23.10.24 21:24:06 | - | 97,50 |
23.10.24 21:24:04 | - | 98,00 |
23.10.24 21:21:35 | - | 98,50 |
23.10.24 21:21:33 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:24 | - | 98,50 |
23.10.24 21:21:21 | - | 99,00 |
23.10.24 21:21:01 | - | 98,50 |
23.10.24 21:20:58 | - | 99,00 |
23.10.24 21:20:57 | - | 98,50 |
23.10.24 21:20:55 | - | 99,00 |
23.10.24 21:20:55 | - | 98,50 |
23.10.24 21:20:28 | - | 99,00 |
23.10.24 21:20:27 | - | 98,50 |
23.10.24 21:20:27 | - | 98,50 |
23.10.24 21:20:21 | - | 99,00 |
23.10.24 21:19:22 | - | 98,00 |
23.10.24 21:19:21 | - | 98,50 |
23.10.24 21:19:21 | - | 98,00 |
23.10.24 21:17:21 | - | 98,50 |