ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:07 | - | 98,50 |
23.10.24 22:56:07 | - | 98,50 |
23.10.24 22:53:07 | - | 98,50 |
23.10.24 22:50:07 | - | 98,50 |
23.10.24 22:47:06 | - | 98,50 |
23.10.24 22:44:06 | - | 98,50 |
23.10.24 22:41:06 | - | 98,50 |
23.10.24 22:38:34 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:38:25 | - | 98,00 |
23.10.24 22:35:24 | - | 98,00 |
23.10.24 22:35:22 | - | 99,00 |
23.10.24 22:35:17 | - | 98,00 |
23.10.24 22:35:06 | - | 99,00 |
23.10.24 22:34:59 | - | 98,00 |
23.10.24 22:34:49 | - | 99,00 |
23.10.24 22:32:58 | - | 98,00 |
23.10.24 22:29:58 | - | 98,00 |
23.10.24 22:26:57 | - | 98,00 |
23.10.24 22:26:22 | - | 98,50 |
23.10.24 22:25:03 | - | 98,00 |
23.10.24 22:22:02 | - | 98,00 |
23.10.24 22:19:02 | - | 98,00 |
23.10.24 22:13:03 | - | 98,50 |