ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:11 | - | 98,00 |
23.10.24 21:17:09 | - | 98,50 |
23.10.24 21:17:09 | - | 98,00 |
23.10.24 21:17:08 | - | 98,50 |
23.10.24 21:17:00 | - | 98,00 |
23.10.24 21:16:51 | - | 98,00 |
23.10.24 21:16:49 | - | 98,00 |
23.10.24 21:16:49 | - | 98,00 |
23.10.24 21:16:47 | - | 98,00 |
23.10.24 21:16:43 | - | 98,50 |
23.10.24 21:16:41 | - | 98,00 |
23.10.24 21:16:40 | - | 98,50 |
23.10.24 21:16:26 | - | 99,50 |
23.10.24 21:16:25 | - | 99,50 |
23.10.24 21:16:05 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:04 | - | 98,50 |
23.10.24 21:15:40 | - | 99,50 |
23.10.24 21:15:37 | - | 99,00 |
23.10.24 21:15:35 | - | 99,50 |
23.10.24 21:15:34 | - | 99,00 |
23.10.24 21:15:16 | - | 99,50 |
23.10.24 21:15:13 | - | 99,00 |
23.10.24 21:15:10 | - | 99,50 |
23.10.24 21:14:50 | - | 99,00 |
23.10.24 21:14:50 | - | 99,50 |
23.10.24 21:14:49 | - | 99,50 |
23.10.24 21:14:43 | - | 99,00 |
23.10.24 21:14:42 | - | 98,50 |
23.10.24 21:14:32 | - | 98,50 |
23.10.24 21:14:31 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:32 | - | 99,50 |
23.10.24 21:13:32 | - | 99,00 |
23.10.24 21:13:29 | - | 99,50 |
23.10.24 21:13:28 | - | 99,50 |
23.10.24 21:13:27 | - | 100,00 |
23.10.24 21:13:27 | - | 100,00 |
23.10.24 21:13:05 | - | 100,00 |
23.10.24 21:13:04 | - | 99,50 |
23.10.24 21:13:03 | - | 100,00 |
23.10.24 21:13:03 | - | 100,00 |
23.10.24 21:12:55 | - | 101,00 |
23.10.24 21:12:53 | - | 100,00 |
23.10.24 21:12:16 | - | 101,00 |
23.10.24 21:12:11 | - | 100,00 |
23.10.24 21:12:06 | - | 101,00 |