ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:25:03 | - | 98,00 |
23.10.24 22:22:02 | - | 98,00 |
23.10.24 22:19:02 | - | 98,00 |
23.10.24 22:13:03 | - | 98,50 |
23.10.24 22:02:02 | - | 98,50 |
23.10.24 22:00:26 | - | 98,50 |
23.10.24 22:00:16 | - | 98,00 |
23.10.24 21:59:51 | - | 98,50 |
23.10.24 21:59:24 | - | 98,00 |
23.10.24 21:59:23 | - | 98,00 |
23.10.24 21:59:22 | - | 98,50 |
23.10.24 21:59:21 | - | 98,00 |
23.10.24 21:57:56 | - | 98,50 |
23.10.24 21:57:55 | - | 99,00 |
23.10.24 21:57:14 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:07 | - | 98,50 |
23.10.24 21:54:14 | - | 98,50 |
23.10.24 21:51:14 | - | 98,50 |
23.10.24 21:51:07 | - | 99,00 |
23.10.24 21:50:45 | - | 98,50 |
23.10.24 21:50:18 | - | 99,00 |
23.10.24 21:50:08 | - | 98,50 |
23.10.24 21:50:02 | - | 99,00 |
23.10.24 21:47:57 | - | 98,50 |
23.10.24 21:46:31 | - | 99,00 |
23.10.24 21:46:24 | - | 98,50 |
23.10.24 21:46:23 | - | 99,00 |
23.10.24 21:45:06 | - | 98,50 |
23.10.24 21:45:06 | - | 99,00 |
23.10.24 21:45:02 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:02 | - | 99,00 |
23.10.24 21:42:04 | - | 98,50 |
23.10.24 21:39:04 | - | 98,50 |
23.10.24 21:39:03 | - | 98,00 |
23.10.24 21:38:42 | - | 98,50 |
23.10.24 21:35:41 | - | 98,50 |
23.10.24 21:35:40 | - | 98,00 |
23.10.24 21:35:34 | - | 98,00 |
23.10.24 21:35:33 | - | 98,00 |
23.10.24 21:33:50 | - | 98,50 |
23.10.24 21:33:48 | - | 98,00 |
23.10.24 21:32:17 | - | 98,50 |
23.10.24 21:32:14 | - | 98,00 |
23.10.24 21:32:13 | - | 98,00 |
23.10.24 21:30:03 | - | 98,00 |