ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:03 | - | 88,00 |
17.10.24 19:45:02 | - | 88,00 |
17.10.24 19:42:02 | - | 88,00 |
17.10.24 19:39:02 | - | 88,00 |
17.10.24 19:36:01 | - | 88,00 |
17.10.24 19:33:01 | - | 88,00 |
17.10.24 19:33:00 | - | 87,50 |
17.10.24 19:31:06 | - | 87,50 |
17.10.24 19:28:06 | - | 87,50 |
17.10.24 19:25:06 | - | 87,50 |
17.10.24 19:22:05 | - | 87,50 |
17.10.24 19:21:02 | - | 88,00 |
17.10.24 19:21:02 | - | 87,50 |
17.10.24 19:18:11 | - | 88,00 |
17.10.24 19:18:11 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:59 | - | 88,00 |
17.10.24 19:17:58 | - | 87,50 |
17.10.24 19:17:13 | - | 88,00 |
17.10.24 19:17:13 | - | 87,50 |
17.10.24 19:16:34 | - | 88,00 |
17.10.24 19:14:11 | - | 87,50 |
17.10.24 19:11:11 | - | 87,50 |
17.10.24 19:08:10 | - | 87,50 |
17.10.24 19:08:10 | - | 88,00 |
17.10.24 19:08:09 | - | 87,50 |
17.10.24 19:06:30 | - | 88,00 |
17.10.24 19:03:30 | - | 88,00 |
17.10.24 19:00:29 | - | 88,00 |
17.10.24 18:57:29 | - | 88,00 |
17.10.24 18:54:29 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:29 | - | 88,00 |
17.10.24 18:48:28 | - | 88,00 |
17.10.24 18:45:28 | - | 88,00 |
17.10.24 18:42:28 | - | 88,00 |
17.10.24 18:39:28 | - | 88,00 |
17.10.24 18:36:27 | - | 88,00 |
17.10.24 18:33:27 | - | 88,00 |
17.10.24 18:30:27 | - | 88,00 |
17.10.24 18:27:27 | - | 88,00 |
17.10.24 18:24:26 | - | 88,00 |
17.10.24 18:24:26 | - | 87,50 |
17.10.24 18:24:25 | - | 88,00 |
17.10.24 18:22:52 | - | 87,50 |
17.10.24 18:19:52 | - | 87,50 |
17.10.24 18:16:52 | - | 87,50 |