ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:52 | - | 87,50 |
17.10.24 18:16:52 | - | 87,50 |
17.10.24 18:13:51 | - | 87,50 |
17.10.24 18:10:51 | - | 87,50 |
17.10.24 18:07:51 | - | 87,50 |
17.10.24 18:04:51 | - | 87,50 |
17.10.24 18:01:50 | - | 87,50 |
17.10.24 17:58:50 | - | 87,50 |
17.10.24 17:55:50 | - | 87,50 |
17.10.24 17:52:50 | - | 87,50 |
17.10.24 17:49:49 | - | 87,50 |
17.10.24 17:49:49 | - | 87,00 |
17.10.24 17:47:54 | - | 87,00 |
17.10.24 17:44:54 | - | 87,00 |
17.10.24 17:41:54 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:53 | - | 87,00 |
17.10.24 17:35:53 | - | 87,00 |
17.10.24 17:32:53 | - | 87,00 |
17.10.24 17:29:53 | - | 87,00 |
17.10.24 17:26:53 | - | 87,00 |
17.10.24 17:23:53 | - | 87,00 |
17.10.24 17:20:53 | - | 87,00 |
17.10.24 17:20:52 | - | 87,00 |
17.10.24 17:18:39 | - | 87,50 |
17.10.24 17:18:34 | - | 87,00 |
17.10.24 17:16:29 | - | 87,50 |
17.10.24 17:16:28 | - | 87,00 |
17.10.24 17:15:39 | - | 87,00 |
17.10.24 17:12:39 | - | 87,00 |
17.10.24 17:09:39 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:39 | - | 87,00 |
17.10.24 17:03:39 | - | 87,00 |
17.10.24 17:00:39 | - | 87,00 |
17.10.24 16:57:39 | - | 87,00 |
17.10.24 16:54:38 | - | 87,00 |
17.10.24 16:51:38 | - | 87,00 |
17.10.24 16:48:38 | - | 87,00 |
17.10.24 16:45:38 | - | 87,00 |
17.10.24 16:42:38 | - | 87,00 |
17.10.24 16:39:37 | - | 87,00 |
17.10.24 16:36:37 | - | 87,00 |
17.10.24 16:36:36 | - | 87,50 |
17.10.24 16:36:36 | - | 87,00 |
17.10.24 16:35:53 | - | 87,50 |
17.10.24 16:32:53 | - | 87,50 |