ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:37 | - | 87,00 |
17.10.24 16:36:36 | - | 87,50 |
17.10.24 16:36:36 | - | 87,00 |
17.10.24 16:35:53 | - | 87,50 |
17.10.24 16:32:53 | - | 87,50 |
17.10.24 16:29:53 | - | 87,50 |
17.10.24 16:29:52 | - | 87,00 |
17.10.24 16:29:47 | - | 87,50 |
17.10.24 16:29:43 | - | 87,00 |
17.10.24 16:28:08 | - | 87,00 |
17.10.24 16:28:07 | - | 87,50 |
17.10.24 16:28:07 | - | 87,00 |
17.10.24 16:26:36 | - | 87,50 |
17.10.24 16:23:35 | - | 87,50 |
17.10.24 16:20:37 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:36 | - | 87,00 |
17.10.24 16:18:54 | - | 87,00 |
17.10.24 16:15:54 | - | 87,00 |
17.10.24 16:15:53 | - | 87,00 |
17.10.24 16:15:52 | - | 87,00 |
17.10.24 16:14:50 | - | 87,50 |
17.10.24 16:14:49 | - | 87,00 |
17.10.24 16:14:49 | - | 87,50 |
17.10.24 16:13:13 | - | 87,00 |
17.10.24 16:10:12 | - | 87,00 |
17.10.24 16:07:12 | - | 87,00 |
17.10.24 16:04:12 | - | 87,00 |
17.10.24 16:01:15 | - | 87,00 |
17.10.24 16:01:13 | - | 87,50 |
17.10.24 16:01:12 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:09 | - | 87,50 |
17.10.24 16:01:08 | - | 87,00 |
17.10.24 15:59:47 | - | 87,00 |
17.10.24 15:56:48 | - | 87,00 |
17.10.24 15:56:46 | - | 87,00 |
17.10.24 15:54:01 | - | 87,50 |
17.10.24 15:51:01 | - | 87,50 |
17.10.24 15:48:02 | - | 87,50 |
17.10.24 15:48:01 | - | 87,00 |
17.10.24 15:47:58 | - | 87,50 |
17.10.24 15:47:48 | - | 87,00 |
17.10.24 15:44:50 | - | 87,00 |
17.10.24 15:44:49 | - | 87,00 |
17.10.24 15:44:44 | - | 87,50 |
17.10.24 15:44:36 | - | 87,00 |