ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:55 | - | 87,00 |
17.10.24 15:39:54 | - | 87,00 |
17.10.24 15:37:31 | - | 87,00 |
17.10.24 15:34:39 | - | 87,00 |
17.10.24 15:34:27 | - | 87,50 |
17.10.24 15:33:09 | - | 88,00 |
17.10.24 15:30:15 | - | 88,00 |
17.10.24 15:30:14 | - | 85,50 |
17.10.24 15:30:13 | - | 87,50 |
17.10.24 15:30:12 | - | 85,50 |
17.10.24 15:30:10 | - | 85,50 |
17.10.24 15:29:51 | - | 87,50 |
17.10.24 15:28:14 | - | 88,00 |
17.10.24 15:28:13 | - | 87,00 |
17.10.24 15:28:12 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:10 | - | 87,00 |
17.10.24 15:27:52 | - | 87,00 |
17.10.24 15:27:22 | - | 87,00 |
17.10.24 15:25:47 | - | 87,50 |
17.10.24 15:22:47 | - | 87,50 |
17.10.24 15:19:46 | - | 87,50 |
17.10.24 15:16:46 | - | 87,50 |
17.10.24 15:13:46 | - | 87,50 |
17.10.24 15:10:46 | - | 87,50 |
17.10.24 15:10:44 | - | 87,00 |
17.10.24 15:10:40 | - | 87,50 |
17.10.24 15:10:39 | - | 87,00 |
17.10.24 15:10:38 | - | 87,50 |
17.10.24 15:10:25 | - | 87,00 |
17.10.24 15:10:02 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:09:51 | - | 87,00 |
17.10.24 15:08:53 | - | 87,50 |
17.10.24 15:08:46 | - | 87,00 |
17.10.24 15:08:36 | - | 87,50 |
17.10.24 15:08:30 | - | 87,00 |
17.10.24 15:08:24 | - | 87,50 |
17.10.24 15:06:30 | - | 87,00 |
17.10.24 15:03:30 | - | 87,00 |
17.10.24 15:00:30 | - | 87,00 |
17.10.24 14:57:30 | - | 87,00 |
17.10.24 14:54:30 | - | 87,00 |
17.10.24 14:51:29 | - | 87,00 |
17.10.24 14:48:29 | - | 87,00 |
17.10.24 14:45:29 | - | 87,00 |
17.10.24 14:42:29 | - | 87,00 |