ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:47 | - | 88,00 |
17.10.24 21:26:47 | - | 88,00 |
17.10.24 21:23:47 | - | 88,00 |
17.10.24 21:20:46 | - | 88,00 |
17.10.24 21:17:46 | - | 88,00 |
17.10.24 21:14:46 | - | 88,00 |
17.10.24 21:14:44 | - | 88,50 |
17.10.24 21:14:43 | - | 88,00 |
17.10.24 21:12:35 | - | 88,50 |
17.10.24 21:12:35 | - | 88,00 |
17.10.24 21:10:45 | - | 88,00 |
17.10.24 21:07:45 | - | 88,00 |
17.10.24 21:04:45 | - | 88,00 |
17.10.24 21:01:44 | - | 88,00 |
17.10.24 20:58:44 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:44 | - | 88,00 |
17.10.24 20:52:44 | - | 88,00 |
17.10.24 20:49:43 | - | 88,00 |
17.10.24 20:46:43 | - | 88,00 |
17.10.24 20:43:43 | - | 88,00 |
17.10.24 20:40:42 | - | 88,00 |
17.10.24 20:37:42 | - | 88,00 |
17.10.24 20:34:42 | - | 88,00 |
17.10.24 20:31:42 | - | 88,00 |
17.10.24 20:28:41 | - | 88,00 |
17.10.24 20:25:41 | - | 88,00 |
17.10.24 20:25:40 | - | 87,50 |
17.10.24 20:25:20 | - | 87,50 |
17.10.24 20:22:20 | - | 87,50 |
17.10.24 20:19:20 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:18 | - | 87,50 |
17.10.24 20:16:18 | - | 88,00 |
17.10.24 20:16:17 | - | 87,50 |
17.10.24 20:14:22 | - | 88,00 |
17.10.24 20:14:22 | - | 87,50 |
17.10.24 20:14:21 | - | 87,50 |
17.10.24 20:14:19 | - | 87,50 |
17.10.24 20:14:19 | - | 88,00 |
17.10.24 20:14:11 | - | 87,50 |
17.10.24 20:11:11 | - | 87,50 |
17.10.24 20:08:11 | - | 87,50 |
17.10.24 20:05:10 | - | 87,50 |
17.10.24 20:05:07 | - | 88,00 |
17.10.24 20:05:07 | - | 87,50 |
17.10.24 20:03:04 | - | 88,00 |