ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:10 | - | 88,00 |
17.10.24 19:08:09 | - | 87,50 |
17.10.24 19:06:30 | - | 88,00 |
17.10.24 19:03:30 | - | 88,00 |
17.10.24 19:00:29 | - | 88,00 |
17.10.24 18:57:29 | - | 88,00 |
17.10.24 18:54:29 | - | 88,00 |
17.10.24 18:51:29 | - | 88,00 |
17.10.24 18:48:28 | - | 88,00 |
17.10.24 18:45:28 | - | 88,00 |
17.10.24 18:42:28 | - | 88,00 |
17.10.24 18:39:28 | - | 88,00 |
17.10.24 18:36:27 | - | 88,00 |
17.10.24 18:33:27 | - | 88,00 |
17.10.24 18:30:27 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:27 | - | 88,00 |
17.10.24 18:24:26 | - | 88,00 |
17.10.24 18:24:26 | - | 87,50 |
17.10.24 18:24:25 | - | 88,00 |
17.10.24 18:22:52 | - | 87,50 |
17.10.24 18:19:52 | - | 87,50 |
17.10.24 18:16:52 | - | 87,50 |
17.10.24 18:13:51 | - | 87,50 |
17.10.24 18:10:51 | - | 87,50 |
17.10.24 18:07:51 | - | 87,50 |
17.10.24 18:04:51 | - | 87,50 |
17.10.24 18:01:50 | - | 87,50 |
17.10.24 17:58:50 | - | 87,50 |
17.10.24 17:55:50 | - | 87,50 |
17.10.24 17:52:50 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:49 | - | 87,50 |
17.10.24 17:49:49 | - | 87,00 |
17.10.24 17:47:54 | - | 87,00 |
17.10.24 17:44:54 | - | 87,00 |
17.10.24 17:41:54 | - | 87,00 |
17.10.24 17:38:53 | - | 87,00 |
17.10.24 17:35:53 | - | 87,00 |
17.10.24 17:32:53 | - | 87,00 |
17.10.24 17:29:53 | - | 87,00 |
17.10.24 17:26:53 | - | 87,00 |
17.10.24 17:23:53 | - | 87,00 |
17.10.24 17:20:53 | - | 87,00 |
17.10.24 17:20:52 | - | 87,00 |
17.10.24 17:18:39 | - | 87,50 |
17.10.24 17:18:34 | - | 87,00 |