ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:59:38 | - | 87,50 |
17.10.24 22:56:38 | - | 87,50 |
17.10.24 22:53:37 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:50:37 | - | 87,50 |
17.10.24 22:47:37 | - | 87,50 |
17.10.24 22:44:37 | - | 87,50 |
17.10.24 22:41:36 | - | 87,50 |
17.10.24 22:38:36 | - | 87,50 |
17.10.24 22:35:36 | - | 87,50 |
17.10.24 22:32:36 | - | 87,50 |
17.10.24 22:29:36 | - | 87,50 |
17.10.24 22:26:35 | - | 87,50 |
17.10.24 22:23:35 | - | 87,50 |
17.10.24 22:20:35 | - | 87,50 |
17.10.24 22:17:35 | - | 87,50 |
17.10.24 22:14:34 | - | 87,50 |
17.10.24 22:11:34 | - | 87,50 |
17.10.24 22:08:34 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:05:33 | - | 87,50 |
17.10.24 22:05:02 | - | 88,00 |
17.10.24 22:02:02 | - | 88,00 |
17.10.24 22:00:16 | - | 87,50 |
17.10.24 22:00:15 | - | 88,00 |
17.10.24 22:00:07 | - | 88,50 |
17.10.24 21:59:49 | - | 88,00 |
17.10.24 21:59:48 | - | 88,00 |
17.10.24 21:59:47 | - | 88,00 |
17.10.24 21:59:46 | - | 88,00 |
17.10.24 21:58:53 | - | 88,00 |
17.10.24 21:58:39 | - | 88,50 |
17.10.24 21:58:37 | - | 88,00 |
17.10.24 21:58:36 | - | 88,50 |
17.10.24 21:57:55 | - | 88,00 |