ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:20 | - | 87,50 |
17.10.24 20:22:20 | - | 87,50 |
17.10.24 20:19:20 | - | 87,50 |
17.10.24 20:16:18 | - | 87,50 |
17.10.24 20:16:18 | - | 88,00 |
17.10.24 20:16:17 | - | 87,50 |
17.10.24 20:14:22 | - | 88,00 |
17.10.24 20:14:22 | - | 87,50 |
17.10.24 20:14:21 | - | 87,50 |
17.10.24 20:14:19 | - | 87,50 |
17.10.24 20:14:19 | - | 88,00 |
17.10.24 20:14:11 | - | 87,50 |
17.10.24 20:11:11 | - | 87,50 |
17.10.24 20:08:11 | - | 87,50 |
17.10.24 20:05:10 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:07 | - | 88,00 |
17.10.24 20:05:07 | - | 87,50 |
17.10.24 20:03:04 | - | 88,00 |
17.10.24 20:00:04 | - | 88,00 |
17.10.24 19:57:03 | - | 88,00 |
17.10.24 19:54:03 | - | 88,00 |
17.10.24 19:51:03 | - | 88,00 |
17.10.24 19:48:03 | - | 88,00 |
17.10.24 19:45:02 | - | 88,00 |
17.10.24 19:42:02 | - | 88,00 |
17.10.24 19:39:02 | - | 88,00 |
17.10.24 19:36:01 | - | 88,00 |
17.10.24 19:33:01 | - | 88,00 |
17.10.24 19:33:00 | - | 87,50 |
17.10.24 19:31:06 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:06 | - | 87,50 |
17.10.24 19:25:06 | - | 87,50 |
17.10.24 19:22:05 | - | 87,50 |
17.10.24 19:21:02 | - | 88,00 |
17.10.24 19:21:02 | - | 87,50 |
17.10.24 19:18:11 | - | 88,00 |
17.10.24 19:18:11 | - | 87,50 |
17.10.24 19:17:59 | - | 88,00 |
17.10.24 19:17:58 | - | 87,50 |
17.10.24 19:17:13 | - | 88,00 |
17.10.24 19:17:13 | - | 87,50 |
17.10.24 19:16:34 | - | 88,00 |
17.10.24 19:14:11 | - | 87,50 |
17.10.24 19:11:11 | - | 87,50 |
17.10.24 19:08:10 | - | 87,50 |