ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:55 | - | 88,00 |
17.10.24 21:54:52 | - | 88,50 |
17.10.24 21:54:51 | - | 88,00 |
17.10.24 21:54:43 | - | 88,50 |
17.10.24 21:54:41 | - | 88,00 |
17.10.24 21:52:32 | - | 88,00 |
17.10.24 21:49:31 | - | 88,00 |
17.10.24 21:49:28 | - | 88,50 |
17.10.24 21:49:20 | - | 88,00 |
17.10.24 21:49:19 | - | 88,00 |
17.10.24 21:47:38 | - | 88,50 |
17.10.24 21:44:38 | - | 88,50 |
17.10.24 21:44:37 | - | 88,00 |
17.10.24 21:44:36 | - | 88,00 |
17.10.24 21:44:00 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:59 | - | 88,50 |
17.10.24 21:41:48 | - | 88,00 |
17.10.24 21:38:48 | - | 88,00 |
17.10.24 21:35:48 | - | 88,00 |
17.10.24 21:32:47 | - | 88,00 |
17.10.24 21:29:47 | - | 88,00 |
17.10.24 21:26:47 | - | 88,00 |
17.10.24 21:23:47 | - | 88,00 |
17.10.24 21:20:46 | - | 88,00 |
17.10.24 21:17:46 | - | 88,00 |
17.10.24 21:14:46 | - | 88,00 |
17.10.24 21:14:44 | - | 88,50 |
17.10.24 21:14:43 | - | 88,00 |
17.10.24 21:12:35 | - | 88,50 |
17.10.24 21:12:35 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:45 | - | 88,00 |
17.10.24 21:07:45 | - | 88,00 |
17.10.24 21:04:45 | - | 88,00 |
17.10.24 21:01:44 | - | 88,00 |
17.10.24 20:58:44 | - | 88,00 |
17.10.24 20:55:44 | - | 88,00 |
17.10.24 20:52:44 | - | 88,00 |
17.10.24 20:49:43 | - | 88,00 |
17.10.24 20:46:43 | - | 88,00 |
17.10.24 20:43:43 | - | 88,00 |
17.10.24 20:40:42 | - | 88,00 |
17.10.24 20:37:42 | - | 88,00 |
17.10.24 20:34:42 | - | 88,00 |
17.10.24 20:31:42 | - | 88,00 |
17.10.24 20:28:41 | - | 88,00 |