ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | - | 98,00 |
16:03:29 | - | 98,50 |
16:02:07 | - | 98,00 |
16:02:06 | - | 98,00 |
16:01:48 | - | 98,50 |
16:01:45 | - | 98,00 |
16:01:30 | - | 98,00 |
15:58:31 | - | 98,00 |
15:58:30 | - | 98,00 |
15:55:52 | - | 98,50 |
15:52:52 | - | 98,50 |
15:49:52 | - | 98,50 |
15:46:52 | - | 98,50 |
15:43:52 | - | 98,50 |
15:43:22 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | - | 98,50 |
15:40:09 | - | 98,50 |
15:37:08 | - | 98,50 |
15:37:06 | - | 98,00 |
15:35:05 | - | 98,50 |
15:34:35 | - | 98,00 |
15:34:33 | - | 98,50 |
15:34:31 | - | 98,00 |
15:33:42 | - | 98,50 |
15:33:41 | - | 98,00 |
15:33:22 | - | 98,50 |
15:33:14 | - | 98,00 |
15:30:18 | - | 98,00 |
15:30:10 | - | 97,50 |
15:30:02 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:26 | - | 99,00 |
15:29:23 | - | 98,00 |
15:28:46 | - | 99,00 |
15:28:44 | - | 99,00 |
15:28:44 | - | 99,00 |
15:26:23 | - | 98,50 |
15:26:15 | - | 99,00 |
15:23:41 | - | 99,50 |
15:20:41 | - | 99,50 |
15:17:41 | - | 99,50 |
15:14:41 | - | 99,50 |
15:11:41 | - | 99,50 |
15:08:40 | - | 99,50 |
15:05:40 | - | 99,50 |
15:02:40 | - | 99,50 |