ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:05 | - | 98,00 |
17:02:04 | - | 97,50 |
17:01:08 | - | 98,00 |
17:01:06 | - | 97,50 |
17:00:05 | - | 97,50 |
16:57:05 | - | 97,50 |
16:54:05 | - | 97,50 |
16:54:04 | - | 98,00 |
16:54:04 | - | 97,50 |
16:53:39 | - | 98,00 |
16:53:38 | - | 97,50 |
16:53:30 | - | 98,00 |
16:52:50 | - | 97,50 |
16:52:39 | - | 98,00 |
16:52:01 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:00 | - | 97,50 |
16:51:43 | - | 97,50 |
16:51:43 | - | 97,50 |
16:51:42 | - | 97,50 |
16:51:41 | - | 97,50 |
16:51:39 | - | 98,00 |
16:51:38 | - | 97,50 |
16:51:37 | - | 97,50 |
16:51:36 | - | 97,50 |
16:51:08 | - | 97,50 |
16:51:08 | - | 97,50 |
16:51:07 | - | 97,50 |
16:50:29 | - | 98,00 |
16:47:29 | - | 98,00 |
16:44:28 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | - | 98,00 |
16:38:28 | - | 98,00 |
16:35:28 | - | 98,00 |
16:32:28 | - | 98,00 |
16:29:28 | - | 98,00 |
16:26:27 | - | 98,00 |
16:26:25 | - | 98,50 |
16:26:25 | - | 98,00 |
16:24:40 | - | 98,50 |
16:24:39 | - | 98,00 |
16:21:57 | - | 98,00 |
16:21:56 | - | 98,00 |
16:21:41 | - | 98,00 |
16:18:41 | - | 98,00 |
16:15:41 | - | 98,00 |