ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:00 | - | 99,50 |
13:42:00 | - | 99,50 |
13:38:59 | - | 99,50 |
13:35:59 | - | 99,50 |
13:32:59 | - | 99,50 |
13:29:59 | - | 99,50 |
13:26:58 | - | 99,50 |
13:23:58 | - | 99,50 |
13:20:58 | - | 99,50 |
13:17:58 | - | 99,50 |
13:14:57 | - | 99,50 |
13:11:57 | - | 99,50 |
13:08:57 | - | 99,50 |
13:05:57 | - | 99,50 |
13:02:56 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:12 | - | 98,50 |
13:00:03 | - | 98,00 |
12:57:11 | - | 98,50 |
12:54:11 | - | 98,50 |
12:51:11 | - | 98,50 |
12:48:10 | - | 98,50 |
12:45:10 | - | 98,50 |
12:42:10 | - | 98,50 |
12:39:10 | - | 98,50 |
12:36:10 | - | 98,50 |
12:36:08 | - | 98,00 |
12:36:07 | - | 98,50 |
12:36:07 | - | 98,00 |
12:35:36 | - | 98,50 |
12:32:36 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:36 | - | 98,50 |
12:26:36 | - | 98,50 |
12:23:36 | - | 98,50 |
12:23:22 | - | 98,50 |
12:23:20 | - | 99,00 |
12:23:01 | - | 99,50 |
12:20:33 | - | 99,00 |
12:17:33 | - | 99,00 |
12:14:33 | - | 99,00 |
12:11:32 | - | 99,00 |
12:08:32 | - | 99,00 |
12:05:32 | - | 99,00 |
12:02:32 | - | 99,00 |
11:59:32 | - | 99,00 |
11:56:31 | - | 99,00 |