ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | - | 100,00 |
10:13:57 | - | 100,00 |
10:10:57 | - | 100,00 |
10:07:57 | - | 100,00 |
10:04:57 | - | 100,00 |
10:01:57 | - | 100,00 |
09:58:57 | - | 100,00 |
09:55:57 | - | 100,00 |
09:52:56 | - | 100,00 |
09:49:56 | - | 100,00 |
09:46:56 | - | 100,00 |
09:43:56 | - | 100,00 |
09:40:56 | - | 100,00 |
09:37:55 | - | 100,00 |
09:34:55 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:57 | - | 100,00 |
09:31:04 | - | 100,00 |
09:29:21 | - | 100,00 |
09:26:21 | - | 100,00 |
09:23:21 | - | 100,00 |
09:20:21 | - | 100,00 |
09:17:21 | - | 100,00 |
09:14:21 | - | 100,00 |
09:11:21 | - | 100,00 |
09:11:19 | - | 100,00 |
09:11:10 | - | 100,00 |
09:08:10 | - | 100,00 |
09:05:10 | - | 100,00 |
09:02:10 | - | 100,00 |
08:59:10 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:10 | - | 100,00 |
08:53:09 | - | 100,00 |
08:52:08 | - | 102,00 |
08:49:08 | - | 102,00 |
08:46:08 | - | 102,00 |
08:43:07 | - | 102,00 |
08:40:07 | - | 102,00 |
08:37:06 | - | 102,00 |
08:36:19 | - | 101,00 |
08:33:18 | - | 101,00 |
08:30:18 | - | 101,00 |
08:30:03 | - | 100,00 |
08:27:03 | - | 100,00 |
08:24:03 | - | 100,00 |
08:21:02 | - | 100,00 |