ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:10 | - | 98,50 |
12:36:10 | - | 98,50 |
12:36:08 | - | 98,00 |
12:36:07 | - | 98,50 |
12:36:07 | - | 98,00 |
12:35:36 | - | 98,50 |
12:32:36 | - | 98,50 |
12:29:36 | - | 98,50 |
12:26:36 | - | 98,50 |
12:23:36 | - | 98,50 |
12:23:22 | - | 98,50 |
12:23:20 | - | 99,00 |
12:23:01 | - | 99,50 |
12:20:33 | - | 99,00 |
12:17:33 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:33 | - | 99,00 |
12:11:32 | - | 99,00 |
12:08:32 | - | 99,00 |
12:05:32 | - | 99,00 |
12:02:32 | - | 99,00 |
11:59:32 | - | 99,00 |
11:56:31 | - | 99,00 |
11:53:31 | - | 99,00 |
11:50:31 | - | 99,00 |
11:47:31 | - | 99,00 |
11:44:31 | - | 99,00 |
11:41:30 | - | 99,00 |
11:38:30 | - | 99,00 |
11:35:30 | - | 99,00 |
11:32:30 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:30 | - | 99,00 |
11:26:30 | - | 99,00 |
11:23:29 | - | 99,00 |
11:20:29 | - | 99,00 |
11:19:43 | - | 97,50 |
11:16:43 | - | 97,50 |
11:13:42 | - | 97,50 |
11:10:42 | - | 97,50 |
11:07:42 | - | 97,50 |
11:04:42 | - | 97,50 |
11:01:41 | - | 97,50 |
10:58:41 | - | 97,50 |
10:55:41 | - | 97,50 |
10:53:18 | - | 97,00 |
10:53:08 | - | 98,00 |